Australia markets close in 1 hour 17 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.96-2.54 (-4.66%)
At close: 04:00PM EDT
51.98 +0.02 (+0.04%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621C000450002024-05-23 9:42AM EDT2024-06-217.200.000.000.00-300.00%
TCOM240920C000450002024-05-22 3:39PM EDT2024-09-2010.930.000.000.00-200.00%
TCOM241220C000450002024-05-09 10:07AM EDT2024-12-2011.300.000.000.00-100.00%
TCOM250117C000450002024-05-23 10:18AM EDT2025-01-1711.420.000.000.00-1900.00%
TCOM250620C000450002024-05-17 10:15AM EDT2025-06-2018.000.000.000.00-100.00%
TCOM250718C000450002024-04-18 1:20PM EDT2025-07-1812.0416.5020.400.00-13172.73%
TCOM260116C000450002024-04-09 3:48PM EDT2026-01-1613.7216.7017.800.00-16455.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621P000450002024-05-23 3:28PM EDT2024-06-210.150.000.000.00-193012.50%
TCOM240920P000450002024-05-23 3:39PM EDT2024-09-201.290.000.000.00-1106.25%
TCOM241220P000450002024-05-22 11:13AM EDT2024-12-202.000.000.000.00-106.25%
TCOM250117P000450002024-05-23 3:39PM EDT2025-01-172.560.000.000.00-203.13%
TCOM250620P000450002024-05-13 3:46PM EDT2025-06-203.920.000.000.00-1703.13%
TCOM250718P000450002024-04-01 9:57AM EDT2025-07-186.005.205.500.00-1541.50%