Australia markets open in 4 hours 45 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.75+0.79 (+1.52%)
At close: 04:00PM EDT
52.90 +0.15 (+0.28%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240920C000440002024-05-22 11:02AM EDT2024-09-2011.5510.2011.200.00-64153.47%
TCOM241220C000440002024-05-17 12:13PM EDT2024-12-2015.8011.6012.400.00-1149.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240920P000440002024-05-23 2:59PM EDT2024-09-201.040.851.000.00-77335.99%
TCOM241220P000440002024-05-06 3:06PM EDT2024-12-202.201.702.050.00-1136.73%