Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240419C00044000 | 2024-03-27 3:30PM EDT | 2024-04-19 | 1.13 | 1.30 | 1.40 | 0.00 | - | 40 | 1,242 | 33.79% |
TCOM240517C00044000 | 2024-03-28 3:10PM EDT | 2024-05-17 | 2.30 | 2.10 | 2.25 | -0.50 | -17.86% | 6 | 450 | 35.55% |
TCOM240920C00044000 | 2024-03-27 9:35AM EDT | 2024-09-20 | 4.94 | 4.90 | 5.10 | 0.00 | - | 3 | 33 | 42.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240419P00044000 | 2024-03-28 12:32PM EDT | 2024-04-19 | 1.15 | 1.25 | 1.35 | -0.38 | -24.84% | 10 | 586 | 30.08% |
TCOM240517P00044000 | 2024-03-25 1:01PM EDT | 2024-05-17 | 1.75 | 1.90 | 2.00 | 0.00 | - | 6 | 307 | 29.98% |
TCOM240920P00044000 | 2024-03-28 11:20AM EDT | 2024-09-20 | 3.80 | 3.90 | 4.10 | 0.00 | - | 6 | 126 | 33.30% |