Australia markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.89+0.25 (+0.57%)
At close: 04:00PM EDT
43.89 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240419C000440002024-03-27 3:30PM EDT2024-04-191.131.301.400.00-401,24233.79%
TCOM240517C000440002024-03-28 3:10PM EDT2024-05-172.302.102.25-0.50-17.86%645035.55%
TCOM240920C000440002024-03-27 9:35AM EDT2024-09-204.944.905.100.00-33342.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240419P000440002024-03-28 12:32PM EDT2024-04-191.151.251.35-0.38-24.84%1058630.08%
TCOM240517P000440002024-03-25 1:01PM EDT2024-05-171.751.902.000.00-630729.98%
TCOM240920P000440002024-03-28 11:20AM EDT2024-09-203.803.904.100.00-612633.30%