Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240419C00043000 | 2024-04-15 2:00PM EDT | 2024-04-19 | 6.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TCOM240517C00043000 | 2024-04-12 11:10AM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TCOM240621C00043000 | 2024-04-02 10:18AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TCOM240920C00043000 | 2024-03-27 10:43AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240419P00043000 | 2024-04-10 1:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TCOM240517P00043000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TCOM240621P00043000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TCOM240920P00043000 | 2024-04-17 1:26PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.