Australia markets open in 5 hours 8 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.75+0.79 (+1.52%)
At close: 04:00PM EDT
52.90 +0.15 (+0.28%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621C000430002024-05-23 9:30AM EDT2024-06-218.259.5011.500.00-139174.61%
TCOM240920C000430002024-04-19 3:24PM EDT2024-09-208.000.000.000.00-50510.00%
TCOM241220C000430002024-05-17 11:08AM EDT2024-12-2017.1512.4013.000.00-1449.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621P000430002024-05-24 9:59AM EDT2024-06-210.050.050.400.00-160453.13%
TCOM240920P000430002024-05-23 2:35PM EDT2024-09-200.800.700.850.00-329736.74%
TCOM241220P000430002024-05-14 2:37PM EDT2024-12-201.701.551.800.00-602,00037.09%