Australia markets open in 6 hours 7 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.75+0.79 (+1.52%)
At close: 04:00PM EDT
52.90 +0.15 (+0.28%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621C000420002024-05-23 3:32PM EDT2024-06-2110.218.9012.500.00-6848110.79%
TCOM240920C000420002024-05-24 10:44AM EDT2024-09-2011.8011.9013.60-1.70-12.59%23055.37%
TCOM250117C000420002024-04-02 9:44AM EDT2025-01-1711.4011.0013.300.00-114343.65%
TCOM250620C000420002024-05-21 9:30AM EDT2025-06-2017.8515.4018.000.00-14454.46%
TCOM250718C000420002024-05-20 9:30AM EDT2025-07-1819.8515.2017.300.00-13450.06%
TCOM260116C000420002024-02-26 10:33AM EDT2026-01-1613.7610.9011.900.00-1119.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621P000420002024-05-20 11:42AM EDT2024-06-210.100.000.200.00-132656.35%
TCOM240920P000420002024-05-22 10:45AM EDT2024-09-200.500.550.700.00-520137.16%
TCOM241220P000420002024-05-02 9:49AM EDT2024-12-202.331.301.600.00-1237.72%
TCOM250117P000420002024-05-24 11:31AM EDT2025-01-171.680.551.80-0.07-4.00%139237.23%
TCOM250620P000420002024-05-23 3:45PM EDT2025-06-203.302.653.300.00-810838.71%
TCOM250718P000420002024-05-07 3:46PM EDT2025-07-183.452.903.600.00-24239.17%
TCOM260116P000420002024-05-27 12:04AM EDT2026-01-164.734.005.200.00--140.40%