Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00042000 | 2024-03-27 9:35AM EDT | 2024-05-17 | 3.41 | 9.30 | 10.60 | 0.00 | - | 1 | 2 | 96.83% |
| TCOM240621C00042000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 9.39 | 7.80 | 11.20 | +1.19 | +14.51% | 6 | 877 | 51.22% |
| TCOM240920C00042000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 10.60 | 10.70 | 12.60 | +1.61 | +17.91% | 1 | 22 | 55.35% |
| TCOM250117C00042000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 11.40 | 12.50 | 14.70 | 0.00 | - | 1 | 143 | 55.26% |
| TCOM250620C00042000 | 2024-04-04 11:05AM EDT | 2025-06-20 | 13.05 | 14.30 | 15.70 | 0.00 | - | 1 | 44 | 51.83% |
| TCOM250718C00042000 | 2024-04-17 12:52PM EDT | 2025-07-18 | 13.15 | 13.90 | 15.60 | 0.00 | - | 1 | 35 | 53.42% |
| TCOM260116C00042000 | 2024-02-26 10:33AM EDT | 2026-01-16 | 13.76 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 27.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00042000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 49.41% |
| TCOM240621P00042000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 330 | 40.63% |
| TCOM240920P00042000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 1.60 | 1.20 | 1.35 | 0.00 | - | 37 | 203 | 37.33% |
| TCOM250117P00042000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 2.55 | 2.30 | 2.50 | 0.00 | - | 1 | 397 | 37.09% |
| TCOM250620P00042000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 3.20 | 2.10 | 3.80 | -0.46 | -12.57% | 1 | 106 | 37.21% |
| TCOM250718P00042000 | 2024-04-18 9:36AM EDT | 2025-07-18 | 4.25 | 3.60 | 4.00 | 0.00 | - | 6 | 41 | 37.15% |
© 2024 Yahoo. All rights reserved.