Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240419C00041000 | 2024-04-15 12:18PM EDT | 2024-04-19 | 8.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TCOM240517C00041000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 4.19 | 7.20 | 9.90 | 0.00 | - | - | 1 | 76.51% |
| TCOM240621C00041000 | 2024-04-11 10:39AM EDT | 2024-06-21 | 9.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM240920C00041000 | 2024-03-27 10:06AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240419P00041000 | 2024-04-01 9:39AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TCOM240517P00041000 | 2024-04-15 11:38AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TCOM240621P00041000 | 2024-04-12 12:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TCOM240920P00041000 | 2024-04-10 10:13AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.