Australia markets open in 3 hours 41 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.75+0.79 (+1.52%)
At close: 04:00PM EDT
52.90 +0.15 (+0.28%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621C000400002024-05-23 10:50AM EDT2024-06-2112.3011.0015.000.00-213469.24%
TCOM240920C000400002024-05-23 1:48PM EDT2024-09-2012.9013.3014.300.00-26556.32%
TCOM250117C000400002024-05-23 1:33PM EDT2025-01-1714.6415.1015.500.00-134750.76%
TCOM250620C000400002024-05-21 9:30AM EDT2025-06-2019.6015.7019.200.00-15252.08%
TCOM250718C000400002024-04-17 3:31PM EDT2025-07-1814.3720.8022.900.00-15976.25%
TCOM260116C000400002024-05-17 9:32AM EDT2026-01-1623.1018.8021.700.00-57555.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621P000400002024-05-24 11:43AM EDT2024-06-210.050.000.150.00-1031,11254.69%
TCOM240920P000400002024-05-23 3:00PM EDT2024-09-200.450.350.500.00-516138.82%
TCOM241220P000400002024-05-16 3:31PM EDT2024-12-201.060.951.200.00-11438.40%
TCOM250117P000400002024-05-16 3:31PM EDT2025-01-171.251.151.350.00-11,02737.65%
TCOM250620P000400002024-05-06 2:17PM EDT2025-06-202.682.102.750.00-850239.50%
TCOM250718P000400002024-05-06 2:17PM EDT2025-07-182.942.403.000.00-89839.78%
TCOM260116P000400002024-05-21 12:10PM EDT2026-01-163.553.404.500.00-110841.00%