Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00039000 | 2024-04-02 9:41AM EDT | 2024-06-21 | 10.40 | 10.40 | 12.80 | 0.00 | - | 2 | 441 | 0.00% |
| TCOM240920C00039000 | 2024-03-27 9:57AM EDT | 2024-09-20 | 7.45 | 13.20 | 14.80 | 0.00 | - | 2 | 15 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00039000 | 2024-04-29 10:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TCOM240621P00039000 | 2024-03-28 2:54PM EDT | 2024-06-21 | 0.95 | 0.05 | 0.30 | 0.00 | - | 13 | 125 | 54.79% |
| TCOM240920P00039000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.