Australia markets open in 5 hours 53 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.75+0.79 (+1.52%)
At close: 04:00PM EDT
52.90 +0.15 (+0.28%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621C000390002024-05-22 10:08AM EDT2024-06-2115.6013.6014.200.00-144266.80%
TCOM240920C000390002024-05-23 3:45PM EDT2024-09-2013.8014.3016.500.00-11361.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621P000390002024-05-21 12:25PM EDT2024-06-210.050.000.150.00-112658.98%
TCOM240920P000390002024-05-20 11:01AM EDT2024-09-200.500.250.450.00-227040.38%