Australia markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.89+0.25 (+0.57%)
At close: 04:00PM EDT
43.89 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621C000370002024-03-14 2:38PM EDT2024-06-218.007.908.100.00-133947.36%
TCOM240920C000370002024-03-11 1:33PM EDT2024-09-209.009.209.400.00-31247.19%
TCOM250117C000370002024-03-27 9:54AM EDT2025-01-1711.2010.1011.00+0.70+6.67%174148.91%
TCOM250620C000370002024-01-23 10:40AM EDT2025-06-207.4013.3015.800.00-282761.40%
TCOM250718C000370002024-02-06 3:43PM EDT2025-07-189.7011.6014.600.00-4550.96%
TCOM260116C000370002024-02-16 10:48AM EDT2026-01-1613.5012.2015.000.00-505152.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240419P000370002024-03-25 10:25AM EDT2024-04-190.380.000.750.00-63260.64%
TCOM240517P000370002024-03-27 3:30PM EDT2024-05-170.210.000.000.00-1112.50%
TCOM240621P000370002024-03-27 10:53AM EDT2024-06-210.600.500.650.00-12,49837.01%
TCOM240920P000370002024-03-27 3:09PM EDT2024-09-201.531.351.500.00-1534736.30%
TCOM250117P000370002024-03-26 11:58AM EDT2025-01-172.252.352.500.00-2058336.38%
TCOM250620P000370002024-02-08 11:19AM EDT2025-06-205.103.504.000.00-15112338.99%
TCOM260116P000370002024-03-26 10:03AM EDT2026-01-164.764.205.000.00-2515037.28%