Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621C00037000 | 2024-03-14 2:38PM EDT | 2024-06-21 | 8.00 | 7.90 | 8.10 | 0.00 | - | 1 | 339 | 47.36% |
TCOM240920C00037000 | 2024-03-11 1:33PM EDT | 2024-09-20 | 9.00 | 9.20 | 9.40 | 0.00 | - | 3 | 12 | 47.19% |
TCOM250117C00037000 | 2024-03-27 9:54AM EDT | 2025-01-17 | 11.20 | 10.10 | 11.00 | +0.70 | +6.67% | 1 | 741 | 48.91% |
TCOM250620C00037000 | 2024-01-23 10:40AM EDT | 2025-06-20 | 7.40 | 13.30 | 15.80 | 0.00 | - | 28 | 27 | 61.40% |
TCOM250718C00037000 | 2024-02-06 3:43PM EDT | 2025-07-18 | 9.70 | 11.60 | 14.60 | 0.00 | - | 4 | 5 | 50.96% |
TCOM260116C00037000 | 2024-02-16 10:48AM EDT | 2026-01-16 | 13.50 | 12.20 | 15.00 | 0.00 | - | 50 | 51 | 52.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240419P00037000 | 2024-03-25 10:25AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 32 | 60.64% |
TCOM240517P00037000 | 2024-03-27 3:30PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
TCOM240621P00037000 | 2024-03-27 10:53AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 2,498 | 37.01% |
TCOM240920P00037000 | 2024-03-27 3:09PM EDT | 2024-09-20 | 1.53 | 1.35 | 1.50 | 0.00 | - | 15 | 347 | 36.30% |
TCOM250117P00037000 | 2024-03-26 11:58AM EDT | 2025-01-17 | 2.25 | 2.35 | 2.50 | 0.00 | - | 20 | 583 | 36.38% |
TCOM250620P00037000 | 2024-02-08 11:19AM EDT | 2025-06-20 | 5.10 | 3.50 | 4.00 | 0.00 | - | 151 | 123 | 38.99% |
TCOM260116P00037000 | 2024-03-26 10:03AM EDT | 2026-01-16 | 4.76 | 4.20 | 5.00 | 0.00 | - | 25 | 150 | 37.28% |