Australia markets close in 32 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.96-2.54 (-4.66%)
At close: 04:00PM EDT
51.98 +0.02 (+0.04%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621C000370002024-05-02 12:09PM EDT2024-06-2114.500.000.000.00-100.00%
TCOM240920C000370002024-03-11 1:33PM EDT2024-09-209.0013.3013.600.00-3120.00%
TCOM250117C000370002024-05-17 2:48PM EDT2025-01-1721.750.000.000.00-100.00%
TCOM250620C000370002024-01-23 10:40AM EDT2025-06-207.4011.5015.800.00-282728.86%
TCOM250718C000370002024-02-06 3:43PM EDT2025-07-189.7011.8014.600.00-450.00%
TCOM260116C000370002024-04-11 2:30PM EDT2026-01-1620.0022.0023.300.00-502363.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621P000370002024-05-20 11:40AM EDT2024-06-210.050.000.000.00-10025.00%
TCOM240920P000370002024-05-06 3:12PM EDT2024-09-200.400.000.000.00-15012.50%
TCOM250117P000370002024-05-09 11:35AM EDT2025-01-171.000.000.000.00-1012.50%
TCOM250620P000370002024-02-08 11:19AM EDT2025-06-205.103.504.000.00-15112352.15%
TCOM260116P000370002024-04-01 10:31AM EDT2026-01-164.323.204.100.00-2517544.07%