Australia markets open in 4 hours 33 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.75+0.79 (+1.52%)
At close: 04:00PM EDT
52.90 +0.15 (+0.28%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621C000350002024-04-30 12:09PM EDT2024-06-2114.2016.5019.400.00-521891.41%
TCOM240920C000350002024-05-17 11:57AM EDT2024-09-2022.8516.7020.200.00-11357.76%
TCOM250117C000350002024-05-23 9:30AM EDT2025-01-1718.2318.2020.000.00-117160.11%
TCOM250620C000350002023-12-29 4:13PM EDT2025-06-208.298.508.800.00-4130.00%
TCOM250718C000350002024-05-20 9:31AM EDT2025-07-1824.8520.7022.000.00-12655.38%
TCOM260116C000350002024-05-21 9:42AM EDT2026-01-1626.1920.7024.600.00-635253.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621P000350002024-05-22 11:41AM EDT2024-06-210.050.000.050.00-32,67965.63%
TCOM240920P000350002024-04-02 3:49PM EDT2024-09-200.500.000.400.00-3250.10%
TCOM241220P000350002024-05-16 3:30PM EDT2024-12-200.350.350.600.00-1241.60%
TCOM250117P000350002024-05-23 9:30AM EDT2025-01-170.730.500.650.00-192339.89%
TCOM250620P000350002024-04-01 11:00AM EDT2025-06-202.431.902.250.00-117846.78%
TCOM250718P000350002024-01-26 3:33PM EDT2025-07-184.412.452.950.00-1150.61%
TCOM260116P000350002024-02-23 10:38AM EDT2026-01-163.462.654.200.00-2510049.83%