Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00035000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 18.64 | 16.50 | 20.00 | +4.13 | +28.46% | 1 | 1 | 282.52% |
| TCOM240621C00035000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 14.20 | 17.50 | 21.20 | 0.00 | - | 5 | 218 | 101.07% |
| TCOM240920C00035000 | 2024-04-19 11:33AM EDT | 2024-09-20 | 14.26 | 17.60 | 21.20 | 0.00 | - | 1 | 14 | 58.25% |
| TCOM250117C00035000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 19.60 | 18.60 | 22.60 | 0.00 | - | 2 | 194 | 56.96% |
| TCOM250620C00035000 | 2023-12-29 4:13PM EDT | 2025-06-20 | 8.29 | 8.50 | 8.80 | 0.00 | - | 4 | 13 | 0.00% |
| TCOM250718C00035000 | 2024-04-30 12:49PM EDT | 2025-07-18 | 17.85 | 21.90 | 22.80 | 0.00 | - | 1 | 30 | 56.56% |
| TCOM260116C00035000 | 2024-04-03 9:31AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00035000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | 0.00 | - | 10 | 2,669 | 66.99% |
| TCOM240920P00035000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 2 | 48.05% |
| TCOM241220P00035000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 0.80 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 42.73% |
| TCOM250117P00035000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 1.05 | 0.65 | 0.80 | 0.00 | - | 3 | 921 | 41.82% |
| TCOM250620P00035000 | 2024-04-01 11:00AM EDT | 2025-06-20 | 2.43 | 1.90 | 2.25 | 0.00 | - | 1 | 178 | 46.68% |
| TCOM250718P00035000 | 2024-01-26 3:33PM EDT | 2025-07-18 | 4.41 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 50.51% |
| TCOM260116P00035000 | 2024-02-23 10:38AM EDT | 2026-01-16 | 3.46 | 2.65 | 4.20 | 0.00 | - | 25 | 100 | 49.92% |
© 2024 Yahoo. All rights reserved.