Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00031000 | 2023-12-01 12:26PM EDT | 2024-06-21 | 5.87 | 6.90 | 7.10 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00031000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 61 | 81.93% |
| TCOM240920P00031000 | 2024-01-31 1:47PM EDT | 2024-09-20 | 1.58 | 0.40 | 0.60 | 0.00 | - | - | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.