Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240419C00025000 | 2024-03-15 3:56PM EDT | 2024-04-19 | 17.80 | 17.20 | 20.90 | 0.00 | - | - | 1 | 129.30% |
TCOM240621C00025000 | 2024-03-05 4:47PM EDT | 2024-06-21 | 17.70 | 17.70 | 21.30 | 0.00 | - | 30 | 63 | 88.48% |
TCOM250117C00025000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 21.30 | 19.90 | 23.90 | 0.00 | - | 1 | 18 | 82.01% |
TCOM250620C00025000 | 2024-03-12 11:52AM EDT | 2025-06-20 | 21.45 | 19.10 | 23.80 | 0.00 | - | - | 2 | 61.99% |
TCOM260116C00025000 | 2024-02-26 10:31AM EDT | 2026-01-16 | 25.00 | 19.60 | 24.20 | 0.00 | - | 10 | 20 | 54.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621P00025000 | 2024-01-29 1:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 97 | 78.52% |
TCOM240920P00025000 | 2024-03-21 3:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 54.54% |
TCOM250117P00025000 | 2024-02-27 2:25PM EDT | 2025-01-17 | 0.50 | 0.10 | 1.60 | 0.00 | - | 1 | 1,108 | 52.08% |
TCOM250620P00025000 | 2023-11-07 2:12PM EDT | 2025-06-20 | 2.15 | 1.90 | 2.30 | 0.00 | - | 5 | 5 | 57.25% |
TCOM250718P00025000 | 2024-01-08 11:23AM EDT | 2025-07-18 | 1.60 | 1.30 | 1.75 | 0.00 | - | 10 | 21 | 51.86% |
TCOM260116P00025000 | 2024-02-26 11:07AM EDT | 2026-01-16 | 1.29 | 1.25 | 1.85 | 0.00 | - | 4 | 78 | 45.03% |