Australia markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.89+0.25 (+0.57%)
At close: 04:00PM EDT
43.89 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240419C000250002024-03-15 3:56PM EDT2024-04-1917.8017.2020.900.00--1129.30%
TCOM240621C000250002024-03-05 4:47PM EDT2024-06-2117.7017.7021.300.00-306388.48%
TCOM250117C000250002024-02-22 10:30AM EDT2025-01-1721.3019.9023.900.00-11882.01%
TCOM250620C000250002024-03-12 11:52AM EDT2025-06-2021.4519.1023.800.00--261.99%
TCOM260116C000250002024-02-26 10:31AM EDT2026-01-1625.0019.6024.200.00-102054.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621P000250002024-01-29 1:08PM EDT2024-06-210.250.000.750.00-139778.52%
TCOM240920P000250002024-03-21 3:57PM EDT2024-09-200.150.000.750.00-81154.54%
TCOM250117P000250002024-02-27 2:25PM EDT2025-01-170.500.101.600.00-11,10852.08%
TCOM250620P000250002023-11-07 2:12PM EDT2025-06-202.151.902.300.00-5557.25%
TCOM250718P000250002024-01-08 11:23AM EDT2025-07-181.601.301.750.00-102151.86%
TCOM260116P000250002024-02-26 11:07AM EDT2026-01-161.291.251.850.00-47845.03%