Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250117C00023000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 27.13 | 29.60 | 33.50 | 0.00 | - | 5 | 6 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00023000 | 2023-12-05 11:07AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 150.39% |
| TCOM250117P00023000 | 2024-01-04 10:54AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 2 | 11 | 70.02% |
| TCOM250718P00023000 | 2023-12-22 10:32AM EDT | 2025-07-18 | 1.70 | 1.05 | 1.35 | 0.00 | - | 4 | 4 | 62.65% |
© 2024 Yahoo. All rights reserved.