Australia markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.60+0.18 (+0.36%)
At close: 04:00PM EDT
50.60 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM250117C000200002023-12-29 2:23PM EDT2025-01-1717.5016.0021.000.00-9100.00%
TCOM250620C000200002024-01-08 2:42PM EDT2025-06-2019.7319.7023.000.00--40.00%
TCOM260116C000200002024-03-22 10:02AM EDT2026-01-1628.0028.0033.000.00-5571.68%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621P000200002024-04-01 9:39AM EDT2024-06-210.050.002.150.00--2184.86%
TCOM250117P000200002024-01-18 12:19PM EDT2025-01-170.450.001.550.00-2002,44978.32%
TCOM250620P000200002023-08-28 12:10PM EDT2025-06-201.251.101.250.00--2,25069.75%
TCOM260116P000200002024-02-26 11:07AM EDT2026-01-160.690.551.100.00-435551.76%