Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00041000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 12.10 | 14.60 | 15.00 | 0.00 | - | 40 | 133 | 77.05% |
| TCOM240920C00041000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 10.82 | 15.00 | 16.30 | 0.00 | - | 2 | 86 | 53.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00041000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 257 | 79.00% |
| TCOM240920P00041000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.83 | 0.30 | 0.45 | 0.00 | - | 3 | 45 | 38.67% |
| TCOM241220P00041000 | 2024-05-15 12:04PM EDT | 2024-12-20 | 1.30 | 0.90 | 1.10 | 0.00 | - | - | 10 | 38.21% |
© 2024 Yahoo. All rights reserved.