Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00037000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM240920C00037000 | 2024-03-11 1:33PM EDT | 2024-09-20 | 9.00 | 13.30 | 13.60 | 0.00 | - | 3 | 12 | 0.00% |
| TCOM250117C00037000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250620C00037000 | 2024-01-23 10:40AM EDT | 2025-06-20 | 7.40 | 11.50 | 15.80 | 0.00 | - | 28 | 27 | 0.00% |
| TCOM250718C00037000 | 2024-02-06 3:43PM EDT | 2025-07-18 | 9.70 | 11.80 | 14.60 | 0.00 | - | 4 | 5 | 0.00% |
| TCOM260116C00037000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00037000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 170.70% |
| TCOM240621P00037000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCOM240920P00037000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TCOM250117P00037000 | 2024-05-09 11:35AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TCOM250620P00037000 | 2024-02-08 11:19AM EDT | 2025-06-20 | 5.10 | 3.50 | 4.00 | 0.00 | - | 151 | 123 | 52.81% |
| TCOM260116P00037000 | 2024-04-01 10:31AM EDT | 2026-01-16 | 4.32 | 3.20 | 4.10 | 0.00 | - | 25 | 175 | 44.84% |
© 2024 Yahoo. All rights reserved.