Australia markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.27-0.41 (-0.81%)
At close: 04:00PM EDT
50.50 +0.23 (+0.46%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621C000330002024-06-05 11:26AM EDT2024-06-2118.3015.4019.500.00-1034178.13%
TCOM250718C000330002024-05-17 2:08PM EDT2025-07-1826.8517.5022.300.00-41651.18%
TCOM260116C000330002024-02-06 12:11PM EDT2026-01-1613.5015.9019.000.00-3335.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240621P000330002024-05-16 11:58AM EDT2024-06-210.050.000.050.00-12919131.25%
TCOM240920P000330002024-02-27 11:43AM EDT2024-09-200.930.600.750.00-3864.65%
TCOM250620P000330002024-03-05 3:20PM EDT2025-06-202.651.752.100.00-323848.41%
TCOM250718P000330002024-02-20 11:52AM EDT2025-07-183.252.102.900.00-1150.12%
TCOM260116P000330002024-02-13 10:54AM EDT2026-01-164.233.103.900.00-255050.82%