Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00033000 | 2024-06-05 11:26AM EDT | 2024-06-21 | 18.30 | 15.40 | 19.50 | 0.00 | - | 10 | 34 | 178.13% |
| TCOM250718C00033000 | 2024-05-17 2:08PM EDT | 2025-07-18 | 26.85 | 17.50 | 22.30 | 0.00 | - | 4 | 16 | 51.18% |
| TCOM260116C00033000 | 2024-02-06 12:11PM EDT | 2026-01-16 | 13.50 | 15.90 | 19.00 | 0.00 | - | 3 | 3 | 35.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00033000 | 2024-05-16 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 919 | 131.25% |
| TCOM240920P00033000 | 2024-02-27 11:43AM EDT | 2024-09-20 | 0.93 | 0.60 | 0.75 | 0.00 | - | 3 | 8 | 64.65% |
| TCOM250620P00033000 | 2024-03-05 3:20PM EDT | 2025-06-20 | 2.65 | 1.75 | 2.10 | 0.00 | - | 32 | 38 | 48.41% |
| TCOM250718P00033000 | 2024-02-20 11:52AM EDT | 2025-07-18 | 3.25 | 2.10 | 2.90 | 0.00 | - | 1 | 1 | 50.12% |
| TCOM260116P00033000 | 2024-02-13 10:54AM EDT | 2026-01-16 | 4.23 | 3.10 | 3.90 | 0.00 | - | 25 | 50 | 50.82% |
© 2024 Yahoo. All rights reserved.