Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 28 | 26 | 40.00 | 0.35 | +0.13 | +59.09% | 4 | 178 |
| 1.80 | -0.50 | -21.74% | 20 | 11 | 42.00 | 0.95 | +0.25 | +35.71% | 16 | 47 |
| 1.70 | 0.00 | - | 8 | 20 | 43.00 | 0.98 | -0.17 | -14.78% | 1 | 87 |
| 1.10 | -0.15 | -12.00% | 17 | 40 | 44.00 | 1.59 | -0.11 | -6.47% | 28 | 88 |
| 0.80 | -0.10 | -11.11% | 43 | 72 | 45.00 | 2.33 | +0.23 | +10.95% | 45 | 275 |
| 0.50 | -0.45 | -47.37% | 1 | 395 | 46.00 | 2.81 | -0.07 | -2.43% | 1 | 211 |
| 1.00 | 0.00 | - | 10 | 63 | 47.00 | 3.65 | -0.11 | -2.93% | 3 | 223 |
| 0.24 | -0.02 | -7.69% | 53 | 86 | 48.00 | 4.85 | +2.34 | +93.23% | 1 | 462 |
| 0.22 | 0.00 | - | 12 | 482 | 49.00 | 5.20 | 0.00 | - | 2 | 317 |
| 0.11 | -0.01 | -8.33% | 30 | 645 | 50.00 | 6.30 | +0.52 | +9.00% | 5 | 920 |
| 0.75 | 0.00 | - | 15 | 240 | 55.00 | 9.70 | 0.00 | - | 6 | 2 |
| 0.06 | 0.00 | - | 28 | 9 | 60.00 | 13.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.