Australia markets open in 4 hours 31 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.75+0.79 (+1.52%)
At close: 04:00PM EDT
52.90 +0.15 (+0.28%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00--2
-----23.000.400.00-13
25.700.00-602225.000.050.00-297
-----26.000.750.00-121
14.300.00-1228.000.450.00-100178
-----29.000.050.00-5110
25.970.00-1130.000.140.00-72,319
5.870.00-6731.000.050.00-1273
15.700.00-48932.000.050.00-1290
15.600.00-103433.000.050.00-12919
14.650.00-19934.000.050.00-20198
14.200.00-521835.000.050.00-32,679
18.350.00-513036.000.050.00-3679
14.500.00-133637.000.050.00-102,502
17.500.00-121138.000.050.00-4753
15.600.00-144239.000.050.00-1126
12.300.00-213440.000.050.00-1031,112
11.420.00-513241.000.050.00-4253
10.210.00-684842.000.100.00-1326
8.250.00-139143.000.050.00-1604
7.95+0.75+10.42%24,01445.000.10-0.05-33.33%82,388
3.50+0.25+7.69%744,49550.000.70-0.25-26.32%1,1002,504
1.04+0.15+16.85%1082,21155.003.23-0.48-12.94%261,171
0.28+0.05+21.74%351,54360.008.600.00-295
0.10+0.03+42.86%2445965.0012.700.00-15
0.050.00-1035170.00-----
0.050.00--3675.00-----
0.190.00--1080.00-----