Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 5 | 5 | 20.00 | 0.69 | 0.00 | - | 4 | 355 |
| 27.00 | 0.00 | - | 20 | 20 | 25.00 | 1.29 | 0.00 | - | 4 | 78 |
| - | - | - | - | - | 28.00 | 3.60 | 0.00 | - | - | 6 |
| 20.00 | 0.00 | - | 7 | 11 | 30.00 | 1.73 | 0.00 | - | 1 | 324 |
| 13.50 | 0.00 | - | 3 | 3 | 33.00 | 4.23 | 0.00 | - | 25 | 50 |
| 19.40 | 0.00 | - | 1 | 342 | 35.00 | 3.46 | 0.00 | - | 25 | 100 |
| 20.00 | 0.00 | - | 50 | 23 | 37.00 | 4.32 | 0.00 | - | 25 | 175 |
| 17.40 | 0.00 | - | 1 | 75 | 40.00 | 3.70 | 0.00 | - | 4 | 105 |
| 13.76 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 13.72 | 0.00 | - | 1 | 64 | 45.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 10 | 47.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 10 | 87 | 50.00 | - | - | - | - | - |
| 10.18 | 0.00 | - | 2 | 39 | 55.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 16 | 17 | 60.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 4 | 11 | 70.00 | 22.60 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.