Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 1.70 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 25.00 | 1.60 | 0.00 | - | 10 | 21 |
18.30 | 0.00 | - | 4 | 2 | 28.00 | - | - | - | - | - |
22.36 | 0.00 | - | 10 | 12 | 30.00 | 1.00 | 0.00 | - | 5 | 95 |
15.45 | 0.00 | - | 1 | 20 | 33.00 | 3.25 | 0.00 | - | 1 | 1 |
17.85 | 0.00 | - | 1 | 30 | 35.00 | 4.41 | 0.00 | - | 1 | 1 |
9.70 | 0.00 | - | 4 | 5 | 37.00 | - | - | - | - | - |
14.37 | 0.00 | - | 1 | 59 | 40.00 | 2.94 | 0.00 | - | 8 | 98 |
13.15 | 0.00 | - | 1 | 35 | 42.00 | 3.45 | 0.00 | - | 2 | 42 |
12.04 | 0.00 | - | 1 | 31 | 45.00 | 6.00 | 0.00 | - | 1 | 5 |
4.20 | 0.00 | - | - | 1 | 47.00 | 6.88 | 0.00 | - | 8 | 7 |
9.30 | 0.00 | - | 1 | 14 | 50.00 | 6.15 | 0.00 | - | 4 | 35 |
4.70 | 0.00 | - | 2 | 5 | 55.00 | 8.47 | +8.47 | - | - | 35 |
3.90 | 0.00 | - | 6 | 70 | 60.00 | 26.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 65.00 | 20.40 | 0.00 | - | 1 | 1 |