Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | - | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 17 |
| 34.40 | 0.00 | - | 3 | 5 | 15.00 | 0.20 | 0.00 | - | 1 | 34 |
| 20.98 | 0.00 | - | 4 | 4 | 18.00 | 1.00 | 0.00 | - | 2 | 0 |
| 30.03 | 0.00 | - | 15 | 15 | 20.00 | 0.45 | 0.00 | - | 200 | 2,449 |
| 27.13 | 0.00 | - | 5 | 6 | 23.00 | 0.70 | 0.00 | - | 2 | 11 |
| 25.26 | 0.00 | - | 6 | 24 | 25.00 | 0.30 | 0.00 | - | 100 | 1,100 |
| 16.14 | 0.00 | - | 5 | 29 | 27.00 | 1.28 | 0.00 | - | 3 | 308 |
| 11.72 | 0.00 | - | 2 | 42 | 30.00 | 0.80 | 0.00 | - | 840 | 898 |
| 22.36 | 0.00 | - | 10 | 24 | 32.00 | 0.80 | 0.00 | - | 8 | 1,046 |
| 19.60 | 0.00 | - | 2 | 194 | 35.00 | 1.05 | 0.00 | - | 3 | 921 |
| 17.85 | 0.00 | - | 1 | 740 | 37.00 | 1.00 | 0.00 | - | 2 | 810 |
| 16.40 | 0.00 | - | 2 | 339 | 40.00 | 1.60 | 0.00 | - | 10 | 1,028 |
| 11.40 | 0.00 | - | 1 | 143 | 42.00 | 1.85 | -0.34 | -15.53% | 1 | 394 |
| 12.70 | 0.00 | - | 5 | 312 | 45.00 | 2.55 | -0.25 | -8.93% | 1 | 548 |
| 8.91 | 0.00 | - | 42 | 837 | 50.00 | 4.35 | 0.00 | - | 2 | 237 |
| 5.50 | 0.00 | - | 1 | 385 | 55.00 | 6.60 | 0.00 | - | 9 | 93 |
| 5.00 | 0.00 | - | 4 | 755 | 60.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 10 | 65.00 | 13.25 | 0.00 | - | 3 | 8 |
| 2.50 | 0.00 | - | 1 | 6 | 70.00 | 18.00 | 0.00 | - | 2 | 9 |
| 1.65 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.