Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 29.00 | 0.91 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 100 | 73 |
| - | - | - | - | - | 31.00 | 1.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.30 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 33.00 | 0.93 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 34.00 | 0.42 | 0.00 | - | 10 | 0 |
| 14.26 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | 3 | 2 |
| 13.40 | 0.00 | - | 2 | 0 | 36.00 | 0.67 | 0.00 | - | 2 | 35 |
| 9.00 | 0.00 | - | 3 | 12 | 37.00 | 0.40 | 0.00 | - | 2 | 0 |
| 11.62 | 0.00 | - | 2 | 0 | 38.00 | 0.41 | 0.00 | - | 6 | 0 |
| 7.45 | 0.00 | - | 2 | 15 | 39.00 | 0.63 | 0.00 | - | 4 | 0 |
| 12.80 | 0.00 | - | 6 | 0 | 40.00 | 0.65 | 0.00 | - | 1 | 0 |
| 10.82 | 0.00 | - | 2 | 0 | 41.00 | 0.83 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 42.00 | 1.02 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 50 | 0 | 43.00 | 1.20 | 0.00 | - | 1 | 0 |
| 9.74 | 0.00 | - | 1 | 0 | 44.00 | 1.35 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 45.00 | 1.39 | 0.00 | - | 1 | 0 |
| 6.37 | 0.00 | - | 6 | 0 | 50.00 | 3.20 | 0.00 | - | 1 | 0 |
| 4.13 | 0.00 | - | 134 | 0 | 55.00 | 5.60 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 60.00 | 8.39 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 75 | 0 | 65.00 | 13.10 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 100 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.