Mail

Australia markets open in 2 hours 42 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6620
+0.0038(+0.57%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.57
+0.58(+0.73%)
GOLD
2,353.10
+30.80(+1.33%)
Bitcoin AUD
94,617.17
+1,692.39(+1.82%)

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

53.22

-0.07

(-0.13%)

At close: 04:00PM EDT

53.23

+0.01

(+0.02%)

After hours:

05:07PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.05	0.00	-	-	2
-	-	-	-	-	23.00	0.40	0.00	-	1	3
25.70	0.00	-	60	22	25.00	0.25	0.00	-	13	97
-	-	-	-	-	26.00	0.75	0.00	-	12	1
14.30	0.00	-	1	2	28.00	0.45	0.00	-	100	178
-	-	-	-	-	29.00	0.05	0.00	-	5	110
18.19	0.00	-	25	1	30.00	0.18	0.00	-	800	2,315
5.87	0.00	-	6	7	31.00	0.05	0.00	-	12	73
15.70	0.00	-	4	89	32.00	0.22	0.00	-	17	85
15.60	0.00	-	10	34	33.00	0.05	0.00	-	58	486
14.65	0.00	-	1	99	34.00	0.38	0.00	-	5	186
14.20	0.00	-	5	218	35.00	0.17	0.00	-	10	2,669
12.65	0.00	-	3	135	36.00	0.15	0.00	-	2	678
14.50	0.00	-	1	336	37.00	0.05	0.00	-	1	2,493
11.48	0.00	-	3	211	38.00	0.10	0.00	-	30	742
10.40	0.00	-	2	441	39.00	0.95	0.00	-	13	125
10.47	0.00	-	1	140	40.00	0.10	0.00	-	3	1,065
12.10	0.00	-	40	133	41.00	0.30	0.00	-	1	255
9.39	0.00	-	6	876	42.00	0.12	0.00	-	3	327
11.55	0.00	-	2	398	43.00	0.25	0.00	-	4	559
8.00	-0.50	-5.88%	1	3,881	45.00	0.35	0.00	-	2	1,907
4.90	-0.15	-2.97%	12	5,444	50.00	1.25	-0.10	-7.41%	48	2,226
2.10	-0.25	-10.64%	61	1,500	55.00	3.60	-0.11	-2.96%	47	85
0.75	-0.15	-16.67%	16	561	60.00	-	-	-	-	-
0.25	-0.12	-32.43%	1	140	65.00	14.65	0.00	-	-	0
0.25	0.00	-	1	41	70.00	-	-	-	-	-