Australia markets close in 2 hours 48 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.26-1.04 (-2.20%)
At close: 04:00PM EDT
46.26 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240816C000750002024-07-09 10:36AM EDT2024-08-160.050.000.750.00-513115.63%
TCOM240920C000750002024-05-23 2:57PM EDT2024-09-200.340.050.750.00-7774.71%
TCOM241220C000750002024-07-12 1:44PM EDT2024-12-200.430.050.950.00--1057.42%
TCOM250117C000750002024-05-21 9:35AM EDT2025-01-172.000.001.850.00-1452.34%
TCOM250620C000750002024-05-22 10:38AM EDT2025-06-203.781.351.700.00--9745.65%
Putsfor16 August 2024