Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018C00055000 | 2024-10-07 9:30AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241115C00055000 | 2024-10-07 11:22AM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TCOM241220C00055000 | 2024-10-07 3:30PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| TCOM250117C00055000 | 2024-10-07 2:09PM EDT | 2025-01-17 | 16.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TCOM250321C00055000 | 2024-10-03 11:52AM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250620C00055000 | 2024-10-03 12:00PM EDT | 2025-06-20 | 16.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TCOM250718C00055000 | 2024-10-02 9:49AM EDT | 2025-07-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TCOM260116C00055000 | 2024-09-25 1:53PM EDT | 2026-01-16 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018P00055000 | 2024-10-07 3:19PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TCOM241115P00055000 | 2024-10-07 3:54PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
| TCOM241220P00055000 | 2024-10-07 2:57PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TCOM250117P00055000 | 2024-10-03 11:56AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2,501 | 0 | 12.50% |
| TCOM250321P00055000 | 2024-10-03 12:23PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| TCOM250620P00055000 | 2024-10-03 9:54AM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TCOM250718P00055000 | 2024-09-26 12:08PM EDT | 2025-07-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| TCOM260116P00055000 | 2024-10-04 3:47PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TCOM270115P00055000 | 2024-10-03 1:48PM EDT | 2027-01-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.