Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:49.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018C00049000 | 2024-10-02 12:01PM EDT | 2024-10-18 | 16.00 | 19.40 | 20.50 | 0.00 | - | 5 | 1,170 | 92.38% |
| TCOM241115C00049000 | 2024-09-27 2:52PM EDT | 2024-11-15 | 13.28 | 19.30 | 20.60 | 0.00 | - | 8 | 435 | 54.49% |
| TCOM241220C00049000 | 2024-09-30 11:48AM EDT | 2024-12-20 | 13.15 | 19.40 | 22.60 | 0.00 | - | 1 | 1,680 | 66.38% |
| TCOM250321C00049000 | 2024-10-01 1:24PM EDT | 2025-03-21 | 14.85 | 21.30 | 23.20 | 0.00 | - | 1 | 8 | 58.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018P00049000 | 2024-09-26 12:02PM EDT | 2024-10-18 | 0.19 | 0.00 | 1.00 | 0.00 | - | 11 | 861 | 118.85% |
| TCOM241115P00049000 | 2024-09-27 10:49AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 412 | 65.63% |
| TCOM241220P00049000 | 2024-10-01 1:31PM EDT | 2024-12-20 | 0.85 | 0.40 | 0.80 | 0.00 | - | 500 | 511 | 54.54% |
| TCOM250321P00049000 | 2024-10-02 12:14PM EDT | 2025-03-21 | 1.75 | 1.25 | 1.95 | 0.00 | - | 10 | 50 | 53.20% |
© 2024 Yahoo. All rights reserved.