Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920C00045000 | 2024-09-11 2:51PM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 1,186 | 0.00% |
| TCOM241018C00045000 | 2024-09-06 2:33PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1,028 | 0.00% |
| TCOM241220C00045000 | 2024-09-03 10:27AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| TCOM250117C00045000 | 2024-09-05 2:40PM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 0.00% |
| TCOM250321C00045000 | 2024-08-30 12:16PM EDT | 2025-03-21 | 6.48 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| TCOM250620C00045000 | 2024-09-06 1:07PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| TCOM250718C00045000 | 2024-08-28 11:42AM EDT | 2025-07-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| TCOM260116C00045000 | 2024-09-05 11:44AM EDT | 2026-01-16 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920P00045000 | 2024-09-11 12:27PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 125 | 1,269 | 6.25% |
| TCOM241018P00045000 | 2024-09-10 11:54AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 148 | 3.13% |
| TCOM241220P00045000 | 2024-09-10 3:28PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,826 | 3.13% |
| TCOM250117P00045000 | 2024-09-10 10:00AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,625 | 3.13% |
| TCOM250321P00045000 | 2024-08-05 10:49AM EDT | 2025-03-21 | 7.60 | 3.20 | 3.50 | 0.00 | - | - | 1 | 34.27% |
| TCOM250620P00045000 | 2024-09-05 3:02PM EDT | 2025-06-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 1.56% |
| TCOM250718P00045000 | 2024-08-27 2:39PM EDT | 2025-07-18 | 4.92 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 1.56% |
| TCOM260116P00045000 | 2024-09-03 9:41AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
© 2024 Yahoo. All rights reserved.