Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018C00044000 | 2024-09-26 3:31PM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241115C00044000 | 2024-09-25 12:35PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TCOM241220C00044000 | 2024-09-30 9:52AM EDT | 2024-12-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250321C00044000 | 2024-09-05 3:08PM EDT | 2025-03-21 | 7.67 | 25.80 | 28.40 | 0.00 | - | 5 | 6 | 73.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018P00044000 | 2024-09-23 12:43PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TCOM241115P00044000 | 2024-09-26 10:07AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TCOM241220P00044000 | 2024-09-24 11:24AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCOM250321P00044000 | 2024-09-24 11:19AM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.