Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018C00043000 | 2024-10-07 3:49PM EDT | 2024-10-18 | 25.60 | 17.30 | 21.60 | 0.00 | - | 1 | 82 | 107.03% |
| TCOM241220C00043000 | 2024-09-24 1:33PM EDT | 2024-12-20 | 10.66 | 18.40 | 21.80 | 0.00 | - | 8 | 37 | 64.99% |
| TCOM250321C00043000 | 2024-08-28 11:05AM EDT | 2025-03-21 | 7.80 | 17.90 | 19.80 | 0.00 | - | 3 | 5 | 37.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018P00043000 | 2024-09-27 9:30AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 28 | 131.45% |
| TCOM241220P00043000 | 2024-10-01 9:39AM EDT | 2024-12-20 | 0.32 | 0.10 | 1.60 | 0.00 | - | 1 | 2,867 | 68.36% |
© 2024 Yahoo. All rights reserved.