Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:42.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018C00042000 | 2024-09-30 1:43PM EDT | 2024-10-18 | 17.72 | 25.40 | 28.10 | 0.00 | - | 1 | 109 | 167.38% |
| TCOM241220C00042000 | 2024-08-26 3:22PM EDT | 2024-12-20 | 4.10 | 10.00 | 10.30 | 0.00 | - | 33 | 61 | 0.00% |
| TCOM250117C00042000 | 2024-10-07 11:00AM EDT | 2025-01-17 | 26.62 | 25.30 | 29.10 | -0.80 | -2.92% | 10 | 346 | 68.77% |
| TCOM250321C00042000 | 2024-10-02 2:53PM EDT | 2025-03-21 | 25.55 | 27.30 | 28.20 | 0.00 | - | 2 | 67 | 62.55% |
| TCOM250620C00042000 | 2024-09-26 9:40AM EDT | 2025-06-20 | 16.82 | 28.20 | 29.50 | 0.00 | - | 8 | 133 | 61.16% |
| TCOM250718C00042000 | 2024-08-28 9:40AM EDT | 2025-07-18 | 10.20 | 20.10 | 22.80 | 0.00 | - | 15 | 40 | 0.00% |
| TCOM260116C00042000 | 2024-10-02 9:41AM EDT | 2026-01-16 | 27.70 | 29.80 | 32.40 | 0.00 | - | 1 | 5 | 59.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018P00042000 | 2024-09-24 11:22AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 61 | 132.42% |
| TCOM241220P00042000 | 2024-10-03 10:11AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.40 | 0.00 | - | 2 | 3,535 | 59.47% |
| TCOM250117P00042000 | 2024-09-27 3:41PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.80 | 0.00 | - | 1 | 612 | 61.72% |
| TCOM250321P00042000 | 2024-09-27 11:04AM EDT | 2025-03-21 | 0.62 | 0.65 | 1.05 | 0.00 | - | 1 | 4 | 54.71% |
| TCOM250620P00042000 | 2024-10-01 12:01PM EDT | 2025-06-20 | 1.30 | 1.00 | 1.70 | 0.00 | - | 1 | 643 | 50.07% |
| TCOM250718P00042000 | 2024-09-26 9:40AM EDT | 2025-07-18 | 1.80 | 1.15 | 2.80 | 0.00 | - | 13 | 50 | 53.71% |
| TCOM260116P00042000 | 2024-09-26 10:56AM EDT | 2026-01-16 | 3.30 | 1.85 | 3.00 | 0.00 | - | 8 | 10 | 48.84% |
© 2024 Yahoo. All rights reserved.