Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018C00039000 | 2024-08-27 2:19PM EDT | 2024-10-18 | 7.70 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| TCOM250321C00039000 | 2024-08-07 12:17PM EDT | 2025-03-21 | 6.60 | 10.40 | 11.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018P00039000 | 2024-09-16 1:52PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 42 | 169.53% |
| TCOM250321P00039000 | 2024-09-26 12:21PM EDT | 2025-03-21 | 0.55 | 0.00 | 1.40 | 0.00 | - | 3 | 51 | 58.06% |
© 2024 Yahoo. All rights reserved.