Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018C00035000 | 2024-09-20 3:01PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TCOM241115C00035000 | 2024-09-30 9:44AM EDT | 2024-11-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TCOM241220C00035000 | 2024-08-20 9:38AM EDT | 2024-12-20 | 8.40 | 12.60 | 15.20 | 0.00 | - | 12 | 14 | 0.00% |
| TCOM250117C00035000 | 2024-10-03 3:47PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM250321C00035000 | 2024-09-27 3:34PM EDT | 2025-03-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250620C00035000 | 2024-09-30 9:53AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TCOM250718C00035000 | 2024-08-26 10:08AM EDT | 2025-07-18 | 10.70 | 17.90 | 18.80 | 0.00 | - | 1 | 29 | 0.00% |
| TCOM260116C00035000 | 2024-09-19 11:03AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018P00035000 | 2024-09-27 11:53AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TCOM241220P00035000 | 2024-09-04 1:33PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 842 | 78.71% |
| TCOM250117P00035000 | 2024-08-27 2:07PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.75 | 0.00 | - | 57 | 5,794 | 66.89% |
| TCOM250321P00035000 | 2024-09-26 1:57PM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TCOM250620P00035000 | 2024-09-30 1:02PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TCOM250718P00035000 | 2024-08-27 2:34PM EDT | 2025-07-18 | 1.77 | 0.55 | 1.35 | 0.00 | - | 20 | 20 | 55.23% |
| TCOM260116P00035000 | 2024-10-03 1:50PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TCOM270115P00035000 | 2024-10-03 1:50PM EDT | 2027-01-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.