Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220C00030000 | 2024-09-30 1:17PM EDT | 2024-12-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250117C00030000 | 2024-09-17 3:29PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250321C00030000 | 2024-08-22 11:32AM EDT | 2025-03-21 | 14.10 | 18.80 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| TCOM250718C00030000 | 2024-07-19 10:54AM EDT | 2025-07-18 | 17.81 | 12.50 | 16.00 | 0.00 | - | 1 | 13 | 0.00% |
| TCOM260116C00030000 | 2024-10-01 10:51AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220P00030000 | 2024-09-16 11:26AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TCOM250117P00030000 | 2024-08-20 12:47PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1,770 | 2,272 | 90.63% |
| TCOM250321P00030000 | 2024-08-20 12:47PM EDT | 2025-03-21 | 0.70 | 0.10 | 1.95 | 0.00 | - | 442 | 347 | 87.26% |
| TCOM250620P00030000 | 2024-09-25 1:18PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TCOM250718P00030000 | 2024-08-27 2:30PM EDT | 2025-07-18 | 0.95 | 0.10 | 1.90 | 0.00 | - | 15 | 258 | 65.58% |
| TCOM260116P00030000 | 2024-10-03 2:13PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| TCOM270115P00030000 | 2024-10-03 2:13PM EDT | 2027-01-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.