Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250117C00025000 | 2024-10-03 2:52PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TCOM250620C00025000 | 2024-08-01 10:45AM EDT | 2025-06-20 | 17.80 | 21.00 | 25.90 | 0.00 | - | 1 | 11 | 0.00% |
| TCOM260116C00025000 | 2024-04-04 11:07AM EDT | 2026-01-16 | 27.00 | 29.00 | 34.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241018P00025000 | 2024-08-26 3:51PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 380.47% |
| TCOM241220P00025000 | 2024-07-31 2:53PM EDT | 2024-12-20 | 0.27 | 0.00 | 1.45 | 0.00 | - | - | 1 | 147.66% |
| TCOM250117P00025000 | 2024-07-26 10:00AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 1,101 | 127.10% |
| TCOM250620P00025000 | 2023-11-07 2:12PM EDT | 2025-06-20 | 2.15 | 1.90 | 2.30 | 0.00 | - | 5 | 5 | 102.54% |
| TCOM250718P00025000 | 2024-01-08 11:23AM EDT | 2025-07-18 | 1.60 | 1.30 | 1.75 | 0.00 | - | 10 | 21 | 88.33% |
| TCOM260116P00025000 | 2024-02-26 11:07AM EDT | 2026-01-16 | 1.29 | 1.25 | 1.85 | 0.00 | - | 4 | 78 | 68.99% |
© 2024 Yahoo. All rights reserved.