Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250117C00020000 | 2024-10-03 2:52PM EDT | 2025-01-17 | 45.50 | 43.30 | 47.50 | 0.00 | - | 6 | 10 | 130.27% |
| TCOM250620C00020000 | 2024-06-17 9:53AM EDT | 2025-06-20 | 31.46 | 25.50 | 30.50 | 0.00 | - | 4 | 0 | 0.00% |
| TCOM260116C00020000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 28.00 | 28.00 | 33.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250117P00020000 | 2024-09-23 1:15PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 9 | 2,449 | 146.09% |
| TCOM250620P00020000 | 2023-08-28 12:10PM EDT | 2025-06-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | - | 2,250 | 104.64% |
| TCOM260116P00020000 | 2024-09-18 10:29AM EDT | 2026-01-16 | 0.50 | 0.00 | 1.65 | 0.00 | - | 10 | 1,263 | 70.75% |
© 2024 Yahoo. All rights reserved.