Australia markets close in 2 hours 58 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.26-1.04 (-2.20%)
At close: 04:00PM EDT
46.26 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.300.00-1035.000.050.00-10
8.200.00-3540.000.10+0.04+66.67%4178
-----42.000.160.00-40
3.300.00-51243.000.50+0.15+42.86%1640
2.570.00-111544.000.80+0.29+56.86%1086
2.000.00-283245.001.09+0.42+62.69%4263
1.67-0.90-35.02%806646.001.35+0.35+35.00%12584
1.850.00-11047.001.87+0.47+33.57%1225
0.90-0.50-35.71%28148.002.51-0.69-21.56%1461
0.50-0.55-52.38%748549.004.100.00-2317
0.43-0.31-41.89%362950.003.320.00-2944
0.09-0.06-40.00%823855.009.700.00-62
0.060.00-28960.0013.500.00--0
0.100.00--065.00-----
0.050.00-51375.00-----