Australia markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.35-1.63 (-3.26%)
At close: 04:00PM EDT
48.46 +0.11 (+0.23%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240719C000400002024-06-21 3:58PM EDT40.008.627.209.90-1.85-17.67%2193.95%
TCOM240719C000450002024-06-20 1:58PM EDT45.005.543.904.100.00-11038.67%
TCOM240719C000500002024-06-21 3:37PM EDT50.001.000.351.00-0.93-48.19%9164331.30%
TCOM240719C000550002024-06-21 3:41PM EDT55.000.200.150.20-0.30-60.00%551,65034.38%
TCOM240719C000600002024-06-21 1:20PM EDT60.000.100.000.35-0.05-33.33%2038757.67%
TCOM240719C000650002024-06-17 11:29AM EDT65.000.050.000.650.00-111571.29%
TCOM240719C000700002024-05-23 2:56PM EDT70.000.140.000.750.00-162986.91%
TCOM240719C000750002024-06-14 2:37PM EDT75.000.050.000.750.00-11598.73%
TCOM240719C000800002024-06-14 2:39PM EDT80.000.050.000.500.00-2122101.27%
TCOM240719C000850002024-06-14 2:39PM EDT85.000.05-0.750.00--7138.09%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240719P000450002024-06-21 3:40PM EDT45.000.450.400.50+0.11+32.35%1619532.32%
TCOM240719P000500002024-06-21 3:28PM EDT50.002.602.352.55+1.05+67.74%382,13329.30%
TCOM240719P000550002024-06-21 10:45AM EDT55.006.306.506.80+1.18+23.05%1654732.13%
TCOM240719P000600002024-06-18 12:33PM EDT60.0010.009.8012.300.00-1468.56%
TCOM240719P000650002024-05-21 9:51AM EDT65.009.9012.7016.900.00-2067.38%