Australia markets close in 4 hours 29 minutes

(TCO0.F)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 June 20243.663.663.663.663.66125
24 June 20243.663.663.663.663.66-
21 June 20243.663.663.663.663.66-
20 June 20243.683.703.683.703.70125
19 June 20243.703.703.703.703.70-
18 June 20243.683.683.683.683.68-
17 June 20243.683.683.683.683.68-
14 June 20243.623.623.623.623.62-
13 June 20243.603.603.603.603.60-
12 June 20243.623.643.623.643.641,500
11 June 20243.683.683.683.683.68-
10 June 20243.563.563.563.563.56-
07 June 20243.663.663.623.623.621,400
06 June 20243.703.703.683.683.68248
05 June 20243.703.703.703.703.70-
04 June 20243.663.663.663.663.661,421
03 June 20243.703.703.703.703.70-
31 May 20243.663.663.663.663.66-
30 May 20243.623.623.623.623.62-
29 May 20243.643.643.643.643.64-
28 May 20243.723.723.723.723.72-
27 May 20243.703.703.703.703.70-
24 May 20243.643.643.643.643.64-
23 May 20243.703.703.703.703.70-
22 May 20243.683.683.683.683.68-
21 May 20243.643.643.643.643.64200
20 May 20243.663.663.663.663.66-
17 May 20243.603.603.603.603.60-
16 May 20243.523.523.523.523.52-
16 May 20240.0825 Dividend
15 May 20243.683.683.683.683.60-
14 May 20243.623.623.623.623.54-
13 May 20243.643.643.643.643.56-
10 May 20243.623.623.623.623.54-
09 May 20243.583.623.583.623.54400
08 May 20243.543.543.543.543.46-
07 May 20243.443.583.443.583.501,673
06 May 20243.503.503.503.503.421,509
03 May 20243.543.543.543.543.46-
02 May 20243.463.463.463.463.38-
30 Apr 20243.463.463.463.463.38-
29 Apr 20243.423.423.423.423.34-
26 Apr 20243.423.423.423.423.34-
25 Apr 20243.383.423.383.403.324,953
24 Apr 20243.443.443.443.443.36-
23 Apr 20243.383.383.383.383.30-
22 Apr 20243.323.323.323.323.25-
19 Apr 20243.263.263.263.263.19-
18 Apr 20243.343.343.343.343.27-
17 Apr 20243.343.343.323.323.25700
16 Apr 20243.343.343.343.343.27-
15 Apr 20243.303.303.303.303.23-
12 Apr 20243.343.343.303.303.23400
11 Apr 20243.543.543.543.543.46-
10 Apr 20243.343.623.343.623.546,430
09 Apr 20243.343.363.343.363.28200
08 Apr 20243.443.443.443.443.36-
05 Apr 20243.363.363.363.363.28-
04 Apr 20243.403.483.403.483.40190
03 Apr 20243.443.443.443.443.36-
02 Apr 20243.463.463.463.463.381,050
28 Mar 20243.503.503.503.503.42-
27 Mar 20243.463.463.463.463.38-
26 Mar 20243.383.383.383.383.30-
25 Mar 20243.443.443.443.443.36-
22 Mar 20243.423.423.423.423.34-
21 Mar 20243.403.403.403.403.32-
20 Mar 20243.383.383.383.383.30-
19 Mar 20243.403.403.403.403.32-
18 Mar 20243.383.383.383.383.30-
15 Mar 20243.343.343.343.343.27-
14 Mar 20243.363.363.363.363.28-
13 Mar 20243.323.323.323.323.25-
12 Mar 20243.383.383.383.383.30-
11 Mar 20243.363.363.363.363.28-
08 Mar 20243.343.343.343.343.278,974
07 Mar 20243.303.303.303.303.23-
06 Mar 20243.243.243.243.243.17-
05 Mar 20243.223.223.223.223.15-
04 Mar 20243.243.243.243.243.17-
01 Mar 20243.263.263.263.263.19-
29 Feb 20243.243.243.243.243.17-
28 Feb 20243.243.263.243.263.19157
27 Feb 20243.243.243.243.243.17-
26 Feb 20243.283.283.283.283.21-
23 Feb 20243.283.283.283.283.21-
22 Feb 20243.363.363.363.363.28-
21 Feb 20243.363.363.363.363.28-
20 Feb 20243.283.283.283.283.21-
19 Feb 20243.283.283.283.283.21789
16 Feb 20243.223.223.223.223.15-
15 Feb 20243.263.263.263.263.19-
14 Feb 20243.203.203.203.203.13-
13 Feb 20243.283.283.283.283.21-
12 Feb 20243.303.303.303.303.231,100
09 Feb 20243.303.303.303.303.23-
08 Feb 20243.303.303.303.303.23-
07 Feb 20243.383.383.303.303.231,000
06 Feb 20243.403.403.403.403.32-
05 Feb 20243.403.403.403.403.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...