Australia markets closed

Transmetro Corporation Limited (TCO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
1.8600+0.0100 (+0.54%)
At close: 10:41AM AEST
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 July 20241.86001.86001.86001.86001.86001,753
22 July 20241.85001.85001.85001.85001.8500-
19 July 20241.85001.85001.85001.85001.8500-
18 July 20241.85001.85001.85001.85001.8500-
17 July 20241.85001.85001.85001.85001.8500-
16 July 20241.85001.85001.85001.85001.8500-
15 July 20241.85001.85001.85001.85001.8500-
12 July 20241.85001.85001.85001.85001.8500-
11 July 20241.85001.85001.85001.85001.8500-
11 July 20240.05 Dividend
10 July 20241.85001.85001.85001.85001.8000-
09 July 20241.85001.85001.85001.85001.8000-
08 July 20241.85001.85001.85001.85001.8000-
05 July 20241.85001.85001.85001.85001.8000-
04 July 20241.85001.85001.85001.85001.8000-
03 July 20241.85001.85001.85001.85001.800096
02 July 20241.84501.84501.84501.84501.7951-
01 July 20241.84501.84501.84501.84501.79511
28 June 20241.85001.85001.85001.85001.8000-
27 June 20241.85001.85001.85001.85001.8000-
26 June 20241.85001.85001.85001.85001.8000-
25 June 20241.85001.85001.85001.85001.8000-
24 June 20241.85001.85001.85001.85001.8000-
21 June 20241.85001.85001.85001.85001.8000-
20 June 20241.85001.85001.85001.85001.8000-
19 June 20241.85001.85001.85001.85001.8000-
18 June 20241.85001.85001.85001.85001.8000-
17 June 20241.85001.85001.85001.85001.8000-
14 June 20241.85001.85001.85001.85001.8000-
13 June 20241.85001.85001.85001.85001.8000-
12 June 20241.85001.85001.85001.85001.8000-
11 June 20241.85001.85001.85001.85001.8000-
07 June 20241.85001.85001.85001.85001.8000-
06 June 20241.85001.85001.85001.85001.8000-
05 June 20241.85001.85001.85001.85001.8000-
04 June 20241.85001.85001.85001.85001.8000-
03 June 20241.85001.85001.85001.85001.8000-
31 May 20241.85001.85001.85001.85001.8000-
30 May 20241.85001.85001.85001.85001.8000-
29 May 20241.85001.85001.85001.85001.800076
28 May 20241.75001.75001.75001.75001.7027-
27 May 20241.75001.75001.75001.75001.7027-
24 May 20241.75001.75001.75001.75001.7027-
23 May 20241.75001.75001.75001.75001.7027-
22 May 20241.75001.75001.75001.75001.7027-
21 May 20241.75001.75001.75001.75001.7027-
20 May 20241.76501.76501.75001.75001.7027412
17 May 20241.80001.80001.80001.80001.7514-
16 May 20241.80001.80001.80001.80001.7514-
15 May 20241.80001.80001.80001.80001.7514-
14 May 20241.80001.80001.80001.80001.7514-
13 May 20241.80001.80001.80001.80001.7514-
10 May 20241.80001.80001.80001.80001.7514106
09 May 20241.76501.76501.76501.76501.71732
08 May 20241.80001.80001.80001.80001.7514-
07 May 20241.80001.80001.80001.80001.7514-
06 May 20241.80001.80001.80001.80001.7514-
03 May 20241.80001.80001.80001.80001.7514-
02 May 20241.80001.80001.80001.80001.7514-
01 May 20241.80001.80001.80001.80001.7514-
30 Apr 20241.80001.80001.80001.80001.7514-
29 Apr 20241.80001.80001.80001.80001.7514-
26 Apr 20241.80001.80001.80001.80001.751410
24 Apr 20241.76501.76501.76501.76501.7173-
23 Apr 20241.76501.76501.76501.76501.7173-
22 Apr 20241.76501.76501.76501.76501.7173-
19 Apr 20241.76501.76501.76501.76501.7173-
18 Apr 20241.76501.76501.76501.76501.7173-
17 Apr 20241.76501.76501.76501.76501.7173-
16 Apr 20241.76501.76501.76501.76501.7173-
15 Apr 20241.76501.76501.76501.76501.7173-
12 Apr 20241.76501.76501.76501.76501.7173-
11 Apr 20241.76501.76501.76501.76501.7173-
10 Apr 20241.76501.76501.76501.76501.7173-
09 Apr 20241.76501.76501.76501.76501.7173-
08 Apr 20241.76501.76501.76501.76501.7173-
05 Apr 20241.76501.76501.76501.76501.7173-
04 Apr 20241.76501.76501.76501.76501.7173-
03 Apr 20241.76501.76501.76501.76501.7173-
02 Apr 20241.76501.76501.76501.76501.7173-
28 Mar 20241.76501.76501.76501.76501.7173-
27 Mar 20241.76501.76501.76501.76501.7173-
26 Mar 20241.76501.76501.76501.76501.7173-
25 Mar 20241.76501.76501.76501.76501.7173-
22 Mar 20241.76501.76501.76501.76501.7173-
21 Mar 20241.76501.76501.76501.76501.7173-
20 Mar 20241.76501.76501.76501.76501.7173-
19 Mar 20241.76501.76501.76501.76501.7173-
18 Mar 20241.76501.76501.76501.76501.7173-
15 Mar 20241.76501.76501.76501.76501.7173-
14 Mar 20241.76501.76501.76501.76501.717346
13 Mar 20241.76501.76501.76501.76501.7173-
12 Mar 20241.76501.76501.76501.76501.7173-
11 Mar 20241.76501.76501.76501.76501.7173-
08 Mar 20241.76501.76501.76501.76501.7173-
07 Mar 20241.76501.76501.76501.76501.7173-
06 Mar 20241.76501.76501.76501.76501.7173-
05 Mar 20241.76501.76501.76501.76501.7173-
04 Mar 20241.76501.76501.76501.76501.7173933
01 Mar 20241.76501.76501.76501.76501.7173-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...