Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517C00017500 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.55 | 0.00 | - | 4 | 19 | 110.94% |
| TCMD240719C00017500 | 2024-04-17 3:50PM EDT | 2024-07-19 | 0.85 | 0.25 | 1.00 | 0.00 | - | 1 | 20 | 52.34% |
| TCMD241018C00017500 | 2024-04-23 11:01AM EDT | 2024-10-18 | 1.50 | 0.75 | 2.00 | -0.20 | -11.76% | 2 | 6 | 56.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517P00017500 | 2024-04-18 10:32AM EDT | 2024-05-17 | 3.70 | 2.50 | 3.40 | 0.00 | - | 2 | 2 | 63.28% |
| TCMD240719P00017500 | 2024-03-20 12:39PM EDT | 2024-07-19 | 2.54 | 3.10 | 4.10 | 0.00 | - | 15 | 15 | 61.43% |
© 2024 Yahoo. All rights reserved.