Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240419C00015000 | 2024-04-16 10:49AM EDT | 2024-04-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 292 | 25.00% |
| TCMD240517C00015000 | 2024-04-17 11:09AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| TCMD240719C00015000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 65 | 100 | 3.13% |
| TCMD241018C00015000 | 2024-04-18 2:29PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 42 | 21 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240419P00015000 | 2024-04-12 10:31AM EDT | 2024-04-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TCMD240517P00015000 | 2024-04-10 11:40AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| TCMD240719P00015000 | 2023-11-30 10:39AM EDT | 2024-07-19 | 3.10 | 1.25 | 3.30 | 0.00 | - | - | 2 | 62.40% |
| TCMD241018P00015000 | 2024-04-04 2:54PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.