Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240419C00010000 | 2024-03-08 10:30AM EDT | 2024-04-19 | 5.80 | 4.40 | 7.90 | 0.00 | - | 1 | 10 | 327.93% |
TCMD240719C00010000 | 2024-02-26 12:09PM EDT | 2024-07-19 | 6.18 | 5.50 | 8.40 | 0.00 | - | 2 | 4 | 98.24% |
TCMD241018C00010000 | 2024-03-14 12:42PM EDT | 2024-10-18 | 7.33 | 4.60 | 9.00 | 0.00 | - | 1 | 1 | 66.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240419P00010000 | 2023-11-21 10:30AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
TCMD240719P00010000 | 2024-02-13 10:53AM EDT | 2024-07-19 | 0.34 | 0.05 | 0.70 | 0.00 | - | - | 1 | 79.00% |