Australia markets closed

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.25+0.39 (+2.46%)
At close: 04:00PM EDT
15.93 -0.32 (-1.97%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCMD240419C000100002024-03-08 10:30AM EDT2024-04-195.804.407.900.00-110327.93%
TCMD240719C000100002024-02-26 12:09PM EDT2024-07-196.185.508.400.00-2498.24%
TCMD241018C000100002024-03-14 12:42PM EDT2024-10-187.334.609.000.00-1166.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCMD240419P000100002023-11-21 10:30AM EDT2024-04-190.650.000.000.00--550.00%
TCMD240719P000100002024-02-13 10:53AM EDT2024-07-190.340.050.700.00--179.00%