Australia markets open in 4 hours 46 minutes

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.44-0.16 (-1.27%)
As of 01:06PM EST. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 202312.5412.8412.2712.4412.4431,421
07 Feb 202312.5212.8212.3612.6012.60107,900
06 Feb 202313.0213.0212.5612.5912.5966,900
03 Feb 202312.9813.3612.9713.0313.0377,300
02 Feb 202313.2313.4512.8213.0813.08191,100
01 Feb 202313.0113.2712.4413.1713.17146,400
31 Jan 202312.8313.1012.8312.9712.97126,800
30 Jan 202312.7212.8712.2312.7912.79104,400
27 Jan 202312.7312.9112.6812.8312.8362,800
26 Jan 202312.9513.1012.3512.7812.78127,300
25 Jan 202312.3812.9512.0312.9212.92149,700
24 Jan 202312.6312.9912.4912.5312.5397,000
23 Jan 202312.3612.7512.1912.5612.56141,200
20 Jan 202312.2712.3711.7912.3512.35122,300
19 Jan 202311.9812.1011.5412.0312.03158,500
18 Jan 202312.9612.9912.1112.1112.1198,900
17 Jan 202313.1013.3712.6112.9112.91139,100
13 Jan 202312.7213.4312.7113.2413.24110,600
12 Jan 202312.7812.8512.2912.8312.8396,500
11 Jan 202312.8312.8512.5512.6612.66103,200
10 Jan 202312.1512.8812.1512.8412.84149,400
09 Jan 202312.8012.9212.1812.2812.28184,700
06 Jan 202312.3812.9112.0112.7912.79262,000
05 Jan 202312.3612.8512.3112.3112.31130,900
04 Jan 202311.9012.4711.9012.4512.45204,600
03 Jan 202311.5911.9711.5911.8511.85262,900
30 Dec 202211.5411.5811.3411.4811.48136,800
29 Dec 202212.0812.0811.6611.6811.68133,900
28 Dec 202211.1711.9611.1511.8911.89174,500
27 Dec 202211.6411.6411.2111.2611.26151,100
23 Dec 202211.7012.4811.6611.7211.72119,200
22 Dec 202211.4711.6611.3211.6611.66165,400
21 Dec 202211.5811.8111.4811.5611.56152,300
20 Dec 202211.3411.5711.1011.5011.50209,500
19 Dec 202211.4411.4510.9211.4011.40151,300
16 Dec 202211.0711.5610.9511.4611.46253,700
15 Dec 202211.2911.4410.8011.1211.12167,300
14 Dec 202211.8811.8811.0211.5111.51216,900
13 Dec 202211.2611.6111.0411.5211.52301,800
12 Dec 202210.3610.9610.2410.9510.95203,000
09 Dec 202210.4910.6110.2110.3510.35149,400
08 Dec 202210.3710.759.7910.6010.60264,300
07 Dec 202210.3810.8210.1410.3410.34328,000
06 Dec 202210.0010.549.8010.4810.48370,800
05 Dec 20229.2810.159.2810.0510.05343,800
02 Dec 20228.749.468.609.399.39457,400
01 Dec 20228.678.958.488.798.79876,000
30 Nov 20228.448.708.188.568.56742,100
29 Nov 20228.398.578.378.488.48107,100
28 Nov 20228.518.858.258.338.3389,400
25 Nov 20228.668.818.428.708.7046,400
23 Nov 20228.568.728.208.638.6384,600
22 Nov 20228.648.648.318.638.63104,000
21 Nov 20228.508.758.458.618.61115,000
18 Nov 20228.368.628.248.578.57100,900
17 Nov 20228.368.578.018.168.16135,600
16 Nov 20228.359.058.358.598.59220,400
15 Nov 20228.209.068.208.458.45165,100
14 Nov 20228.538.738.238.458.45167,400
11 Nov 20228.328.928.328.808.80183,200
10 Nov 20228.369.058.368.478.47269,400
09 Nov 20228.128.477.998.118.11213,000
08 Nov 20227.668.617.668.138.13617,600
07 Nov 20226.997.076.726.966.96148,700
04 Nov 20226.836.936.666.906.90133,200
03 Nov 20226.686.906.526.796.79113,400
02 Nov 20226.937.206.766.836.83117,300
01 Nov 20227.607.716.937.017.01435,700
31 Oct 20227.387.597.207.447.44138,100
28 Oct 20227.117.547.117.457.45227,300
27 Oct 20227.167.277.027.117.1198,700
26 Oct 20227.167.527.027.077.07138,600
25 Oct 20226.837.396.837.087.08121,900
24 Oct 20227.167.356.796.896.89145,400
21 Oct 20227.127.386.707.157.15156,200
20 Oct 20226.867.346.867.077.07152,100
19 Oct 20227.317.476.876.906.90149,900
18 Oct 20227.107.597.107.427.42102,700
17 Oct 20226.887.036.776.876.87286,400
14 Oct 20227.397.446.696.716.71103,200
13 Oct 20226.777.476.657.277.27212,400
12 Oct 20227.027.166.846.976.9792,600
11 Oct 20227.267.396.937.097.09210,400
10 Oct 20227.357.357.017.267.26792,600
07 Oct 20227.887.897.337.347.34108,600
06 Oct 20228.058.367.807.967.96154,100
05 Oct 20228.208.217.898.188.18398,300
04 Oct 20228.118.457.958.238.23355,700
03 Oct 20227.848.017.707.987.98103,400
30 Sept 20228.058.357.777.797.79117,200
29 Sept 20227.868.077.708.028.021,092,500
28 Sept 20227.608.147.608.048.041,077,400
27 Sept 20227.547.847.467.547.54151,400
26 Sept 20227.467.717.267.417.4176,000
23 Sept 20227.407.567.277.537.5386,300
22 Sept 20227.807.877.447.617.61131,500
21 Sept 20228.238.237.827.917.91111,800
20 Sept 20227.918.277.878.268.26121,500
19 Sept 20228.058.237.808.088.08134,700
16 Sept 20228.148.307.938.218.21290,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...