Australia markets closed

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.68-0.23 (-1.78%)
At close: 04:00PM EDT
12.68 0.00 (0.00%)
After hours: 04:01PM EDT
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 202413.0213.0212.5212.6812.68136,600
25 July 202412.9513.1412.8112.9112.91185,200
24 July 202412.8613.1512.8112.8812.88173,700
23 July 202412.6012.9512.5612.9412.94156,600
22 July 202412.4812.7212.2812.6812.68128,300
19 July 202412.3512.4512.1812.3812.38114,800
18 July 202412.6012.7812.2312.3112.31142,200
17 July 202412.6912.9112.4812.7012.70188,200
16 July 202412.5212.9212.5212.7512.75282,800
15 July 202412.0612.4512.0212.4412.44293,700
12 July 202411.9512.3211.9512.0212.02209,900
11 July 202411.6412.0111.6411.8011.80431,200
10 July 202411.6311.6311.1911.5011.50577,200
09 July 202411.4811.6811.3411.5611.56414,300
08 July 202411.4011.6711.3911.5411.54409,800
05 July 202411.3711.4211.1211.2911.29435,600
03 July 202411.3811.5111.2011.4311.43311,000
02 July 202411.4011.5411.2911.3211.32283,200
01 July 202412.0312.1811.3811.4111.41379,700
28 June 202411.6511.9811.4511.9411.941,200,100
27 June 202411.2611.5711.1811.5711.57185,400
26 June 202411.2611.4411.2011.2611.26229,100
25 June 202411.2911.4811.2111.3211.32225,800
24 June 202411.3711.4211.1711.3011.30285,300
21 June 202411.2311.5811.1411.3711.37397,700
20 June 202411.4011.4911.1311.1311.13231,700
18 June 202411.7211.8011.3511.4911.49162,800
17 June 202411.6711.8711.4911.7411.74219,000
14 June 202411.8111.8511.6011.7811.78338,800
13 June 202411.9912.1211.6211.9111.91382,500
12 June 202412.3112.5011.8111.9911.99491,100
11 June 202411.9212.2611.7512.1312.13316,800
10 June 202411.8912.0911.8212.0312.03499,700
07 June 202412.0412.2311.9312.0312.03184,800
06 June 202412.0512.3011.9912.1812.18301,300
05 June 202412.2812.3412.0512.1112.11237,500
04 June 202412.8512.8512.1412.2412.24212,400
03 June 202412.7813.0112.6312.8212.82994,900
31 May 202412.9613.1912.7112.7312.73286,500
30 May 202412.8813.0712.8312.9212.92276,300
29 May 202412.5212.8912.4312.8312.83221,800
28 May 202413.0713.0712.6212.6812.68194,000
24 May 202412.8712.9612.6212.8612.86248,700
23 May 202412.9313.0612.5412.7812.78267,600
22 May 202412.8013.1212.5912.9212.92362,300
21 May 202413.5313.6012.7412.8412.84295,000
20 May 202413.6713.9113.6513.6513.65136,900
17 May 202413.7614.0213.5213.7313.73239,900
16 May 202413.7413.8213.4513.6613.66341,200
15 May 202413.8413.9013.4313.6913.69726,700
14 May 202413.9514.2413.6013.6313.63191,500
13 May 202413.9414.1713.7613.8313.83191,200
10 May 202414.0114.1513.6113.9013.90197,700
09 May 202413.8014.0913.7114.0514.05222,400
08 May 202414.0614.3013.5613.8513.85370,000
07 May 202413.8214.6013.0014.4414.44471,700
06 May 202414.2114.4614.1914.1914.19141,200
03 May 202414.5414.7414.2114.2714.27128,800
02 May 202414.3614.4614.2114.4414.4487,100
01 May 202413.8314.6013.7714.3414.34167,400
30 Apr 202413.9914.0913.7713.7713.77118,800
29 Apr 202414.3514.5513.9914.1314.13149,000
26 Apr 202414.2814.3813.9114.3014.30245,400
25 Apr 202414.9014.9013.9014.2714.27273,200
24 Apr 202414.5515.5914.5515.0415.04410,900
23 Apr 202414.6414.9414.5714.5714.57104,600
22 Apr 202414.5414.6514.3614.6514.65109,600
19 Apr 202414.1014.6314.1014.4014.40160,700
18 Apr 202414.1714.4414.1114.1414.14125,100
17 Apr 202414.4414.6314.1614.1614.16123,300
16 Apr 202414.0914.6013.6614.3814.38185,300
15 Apr 202415.0515.1214.0714.1014.10207,500
12 Apr 202415.0015.1614.7514.7814.78167,100
11 Apr 202415.1915.3014.9515.0515.05182,900
10 Apr 202415.4015.4814.8715.0415.04186,400
09 Apr 202415.6315.7415.4615.5815.58114,500
08 Apr 202415.9316.0815.5015.5815.58137,500
05 Apr 202415.3616.0515.3115.8015.80288,300
04 Apr 202415.5815.7915.2515.2515.25155,500
03 Apr 202415.1915.8115.1915.3915.39291,600
02 Apr 202415.3715.4514.9915.1615.16161,300
01 Apr 202416.2716.4215.5015.6715.67181,500
28 Mar 202415.8116.3015.8116.2516.25239,600
27 Mar 202415.7015.9815.6415.8615.86115,300
26 Mar 202416.0116.0815.2315.4615.46218,500
25 Mar 202416.3416.9515.9716.0016.00281,500
22 Mar 202416.5016.5815.8116.4416.44238,600
21 Mar 202416.5416.7316.1016.5216.52168,200
20 Mar 202416.1316.4615.9516.4416.44139,800
19 Mar 202415.6416.1515.3816.1216.12316,400
18 Mar 202416.7516.7515.8315.8415.84273,200
15 Mar 202416.1516.8416.1516.7516.75599,000
14 Mar 202416.0816.4615.9016.3116.31413,700
13 Mar 202415.7216.1415.7216.1016.10301,700
12 Mar 202415.7215.9415.6115.9315.93453,700
11 Mar 202415.4515.9015.3115.8315.83279,600
08 Mar 202415.8716.1015.6215.7415.74255,300
07 Mar 202415.4915.7215.3315.7015.70257,500
06 Mar 202415.2215.4115.0415.3015.30338,500
05 Mar 202415.3015.3914.9315.0715.07361,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...