Australia markets open in 8 hours 20 minutes

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.00-0.17 (-0.89%)
At close: 04:00PM EST
19.00 0.00 (0.00%)
After hours: 06:03PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202119.3019.6518.8319.0019.001,563,400
02 Dec 202119.0719.5119.0219.1719.17367,400
01 Dec 202119.7920.0619.1419.1619.16258,200
30 Nov 202119.4819.8618.8119.5019.50349,000
29 Nov 202120.9921.0319.1419.2819.28382,600
26 Nov 202122.0922.0920.3120.6720.67113,400
24 Nov 202121.8922.1621.4021.8621.86103,600
23 Nov 202122.6523.2721.3721.9221.92304,700
22 Nov 202123.3923.5922.0722.7222.72321,700
19 Nov 202124.7125.0323.4123.5623.56199,800
18 Nov 202126.8026.8024.7024.8324.83234,000
17 Nov 202128.9929.0626.8226.8226.82206,000
16 Nov 202128.5629.2328.5628.8528.85200,400
15 Nov 202129.5129.8828.3528.6728.67208,600
12 Nov 202129.6729.8329.2229.5429.54205,000
11 Nov 202129.8329.8929.0729.7629.76219,700
10 Nov 202129.0030.1729.0029.9529.95405,900
09 Nov 202130.0031.2226.1629.2529.251,007,700
08 Nov 202137.9438.8037.6137.9937.99301,500
05 Nov 202136.7938.1436.7937.9437.94171,700
04 Nov 202137.1137.4336.3836.7636.76175,600
03 Nov 202136.0037.4136.0036.9036.90252,300
02 Nov 202135.4736.3134.6936.2036.20197,100
01 Nov 202134.5035.9034.3835.3435.34131,200
29 Oct 202134.2834.5533.7534.4934.4975,800
28 Oct 202133.9734.6033.7534.2234.22122,200
27 Oct 202134.1134.6333.6034.0034.00132,600
26 Oct 202133.8134.9733.6034.2534.25287,900
25 Oct 202133.1734.4633.1533.6933.69213,900
22 Oct 202133.7433.9932.7533.1633.16293,100
21 Oct 202135.5136.0433.8133.9933.99203,400
20 Oct 202136.7037.0635.2535.6535.65244,500
19 Oct 202134.4236.9034.1236.2136.211,619,800
18 Oct 202135.8235.8233.9834.1034.10735,500
15 Oct 202136.9137.3735.2235.5035.50226,500
14 Oct 202137.5637.8636.3236.4036.40258,500
13 Oct 202137.2837.8136.6336.8736.87199,800
12 Oct 202138.2639.0137.1737.1937.19383,600
11 Oct 202139.6040.5537.9637.9937.99226,800
08 Oct 202141.4741.4739.5339.6839.68300,200
07 Oct 202141.5642.0340.8941.2041.20489,900
06 Oct 202141.8242.4241.3241.3841.38195,500
05 Oct 202145.4646.0841.8941.9341.93425,800
04 Oct 202146.0246.1644.8045.4145.41124,600
01 Oct 202144.7746.4143.6345.9345.9380,900
30 Sept 202144.4145.0343.8044.4544.4583,500
29 Sept 202144.4945.6743.7044.0344.03105,600
28 Sept 202144.6344.6343.3543.7643.7683,500
27 Sept 202145.1145.5944.3344.8044.8089,200
24 Sept 202145.4745.8044.6544.9644.9688,400
23 Sept 202145.6945.9245.0745.6945.6960,500
22 Sept 202145.4245.5144.3945.1745.1760,600
21 Sept 202144.4545.3243.7044.9844.98145,900
20 Sept 202143.9444.2242.6544.0044.00101,400
17 Sept 202142.4445.0041.8844.8644.86296,700
16 Sept 202142.2643.8041.1542.1042.1075,900
15 Sept 202141.6343.0441.3542.1742.17125,500
14 Sept 202142.2344.4841.2641.7541.7570,700
13 Sept 202142.8442.8441.1542.0542.05100,700
10 Sept 202142.9842.9841.8842.4542.4595,200
09 Sept 202142.5644.9542.5642.8942.89168,700
08 Sept 202141.9642.8041.5242.0442.0457,000
07 Sept 202143.0443.0441.3341.9641.9690,500
03 Sept 202144.8044.8042.1342.8742.87114,900
02 Sept 202144.8545.8944.5344.8744.8760,800
01 Sept 202144.7344.7643.3044.7644.7646,000
31 Aug 202143.9144.6143.3444.4844.4871,400
30 Aug 202143.1344.0342.8443.7343.7356,300
27 Aug 202141.8143.7441.6443.0943.0991,500
26 Aug 202142.2642.8041.6141.6741.6751,700
25 Aug 202142.9742.9741.6842.2642.2672,600
24 Aug 202142.6843.5642.0943.0243.0257,000
23 Aug 202140.9742.8040.9742.6142.6167,300
20 Aug 202139.9440.8339.7640.8340.8360,100
19 Aug 202140.5340.8939.2239.8939.89112,600
18 Aug 202140.3141.3139.9140.8740.87105,600
17 Aug 202139.9840.5539.4940.1140.1166,400
16 Aug 202140.7741.0239.9040.3140.3181,100
13 Aug 202142.0542.1140.7941.1841.1847,300
12 Aug 202140.4442.6840.3042.3042.30113,600
11 Aug 202142.0942.5040.8440.9440.9486,000
10 Aug 202144.8644.8641.6341.8741.8788,100
09 Aug 202143.3245.2943.3244.8844.88288,900
06 Aug 202144.4144.5942.6943.6743.67122,300
05 Aug 202145.1245.4743.8844.0044.00107,400
04 Aug 202144.5245.1544.1445.0045.00111,900
03 Aug 202149.9649.9643.6744.5244.52181,400
02 Aug 202149.3149.6348.2448.4048.4069,900
30 July 202149.1149.6648.7848.9848.9849,100
29 July 202148.6049.9348.5849.2249.2263,500
28 July 202147.2048.7946.8048.3748.37129,300
27 July 202147.2747.5146.5046.8946.8973,400
26 July 202148.3249.0247.2647.4147.4194,400
23 July 202147.6249.0046.0948.0948.0993,200
22 July 202147.7749.2147.1247.4547.4587,700
21 July 202147.7448.5747.4047.8147.8194,500
20 July 202146.6648.4846.4247.2947.29103,600
19 July 202145.5347.4545.5346.6346.6385,500
16 July 202147.0147.3445.8746.5146.5191,200
15 July 202147.4747.4746.3346.6946.6955,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...