Australia markets open in 7 hours 28 minutes

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.12-0.19 (-1.24%)
As of 10:28AM EST. Market open.
Time period:
05 Mar 2023 - 05 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Mar 202415.3015.3915.0515.1215.1216,940
04 Mar 202415.2915.5115.1915.3115.31199,200
01 Mar 202415.2315.7314.9815.3515.35446,200
29 Feb 202415.9215.9215.1715.2515.25416,000
28 Feb 202415.7316.0715.5015.6415.64379,100
27 Feb 202415.6316.2315.5215.9715.97322,100
26 Feb 202415.8015.9315.2315.5215.52338,600
23 Feb 202414.0515.8713.9415.8415.84661,400
22 Feb 202414.0414.1513.5014.1314.131,028,800
21 Feb 202414.0714.3513.4713.8813.88496,300
20 Feb 202412.5914.3511.9614.2014.201,494,100
16 Feb 202415.1815.2314.6414.6714.67489,100
15 Feb 202415.4515.7215.1315.2815.28352,000
14 Feb 202415.0815.7315.0815.5515.55215,700
13 Feb 202415.1615.3714.8915.0315.03218,200
12 Feb 202415.7415.7715.4915.6015.60175,700
09 Feb 202415.0915.7515.0715.7015.70252,100
08 Feb 202414.8715.1314.6015.1215.12116,400
07 Feb 202415.3515.4514.9214.9314.93169,800
06 Feb 202414.7915.3114.7915.2715.27154,000
05 Feb 202415.0415.2514.6614.7014.70221,500
02 Feb 202415.6915.6915.0315.2115.21194,000
01 Feb 202415.1615.8015.0515.7715.77192,500
31 Jan 202414.8315.6714.7215.1715.17334,800
30 Jan 202415.1015.1014.7114.8514.85151,000
29 Jan 202414.8715.2814.8115.1115.11203,500
26 Jan 202415.2015.3814.7014.9114.91241,900
25 Jan 202414.4515.1914.3415.1615.16270,000
24 Jan 202414.3714.3714.1714.3314.33215,600
23 Jan 202414.0114.3013.8914.2314.23282,800
22 Jan 202413.6714.0913.6214.0214.02271,900
19 Jan 202413.9513.9513.4313.6513.65185,000
18 Jan 202413.7313.9013.6513.8313.83155,400
17 Jan 202413.7413.7713.3713.6313.63233,400
16 Jan 202414.2514.4813.7913.9813.98279,700
12 Jan 202414.4214.8914.2714.2914.29291,900
11 Jan 202414.4214.4214.1514.3114.31135,700
10 Jan 202414.5514.6814.3514.5014.50240,900
09 Jan 202414.1914.6414.0114.4914.49274,800
08 Jan 202413.9714.5113.7914.2314.23257,700
05 Jan 202413.6813.9813.3013.7113.71221,100
04 Jan 202413.9714.1913.6213.7913.79297,600
03 Jan 202414.1014.1013.6713.9613.96441,200
02 Jan 202413.7514.5013.7514.2414.24298,100
29 Dec 202314.5814.6714.1914.3014.30347,900
28 Dec 202314.6515.0914.5614.5814.58259,500
27 Dec 202314.5714.8114.3514.6614.66188,800
26 Dec 202314.5214.7814.1814.7314.73309,000
22 Dec 202314.4114.9214.2014.3514.35282,700
21 Dec 202313.7214.3813.7214.3814.38255,800
20 Dec 202314.2514.2613.6713.7213.72239,200
19 Dec 202313.8214.3113.7514.2714.27236,800
18 Dec 202314.1214.1313.5913.7413.74300,400
15 Dec 202313.7114.2413.5614.1314.13968,200
14 Dec 202313.7114.0413.4313.7213.72527,400
13 Dec 202312.9513.6012.9513.5513.55279,100
12 Dec 202313.0813.2912.7712.9712.97317,800
11 Dec 202313.3313.5113.0213.1413.14259,600
08 Dec 202313.2413.5013.0613.3413.34306,100
07 Dec 202313.0013.3312.9813.2413.24311,900
06 Dec 202313.1713.5112.9713.0613.06318,600
05 Dec 202313.6013.7312.9413.0813.08372,400
04 Dec 202313.7213.9113.1213.6813.68565,400
01 Dec 202313.3713.8713.2113.7713.77439,400
30 Nov 202314.0314.1113.1413.3313.331,109,600
29 Nov 202314.1914.5513.9414.0214.02481,400
28 Nov 202314.1414.2713.5714.0114.01569,500
27 Nov 202313.9114.3413.8014.0314.03599,100
24 Nov 202313.5514.3113.5313.9913.99363,300
22 Nov 202312.8113.6312.7513.4713.47534,200
21 Nov 202312.8112.9312.2212.6512.65720,900
20 Nov 202311.5512.7311.4612.6412.64698,600
17 Nov 202311.5411.7911.4311.5011.50346,400
16 Nov 202311.2511.4710.9111.3911.39566,200
15 Nov 202311.0511.6011.0511.3311.33566,300
14 Nov 202310.9011.3010.5011.0111.01578,000
13 Nov 202310.7311.1310.4710.7510.75490,000
10 Nov 202310.6010.8110.3810.7110.71389,500
09 Nov 202310.1211.0110.0610.6610.661,152,600
08 Nov 20239.9910.569.8410.0010.00921,600
07 Nov 202311.0411.449.699.959.951,749,300
06 Nov 202313.3713.3712.4612.6312.63510,800
03 Nov 202313.1413.2212.5912.8912.89630,900
02 Nov 202311.8212.5011.8012.3912.391,067,500
01 Nov 202310.9211.8210.8411.7111.71275,600
31 Oct 202311.1011.1010.8010.9210.92362,500
30 Oct 202311.0711.0710.7310.8910.89329,100
27 Oct 202310.8911.0810.6611.0211.02231,500
26 Oct 202311.2211.4110.6510.7510.75142,800
25 Oct 202311.3611.3610.9011.1611.16326,600
24 Oct 202311.2211.5111.1111.4811.48314,200
23 Oct 202311.1711.4311.0011.2411.24233,900
20 Oct 202311.1611.2511.0011.1711.17240,000
19 Oct 202310.9811.2610.7711.1311.13243,600
18 Oct 202311.0411.2010.8111.0211.02217,300
17 Oct 202311.0411.4910.9911.0711.07313,400
16 Oct 202311.1711.3611.0511.1911.19357,900
13 Oct 202311.1111.3010.8411.1511.15413,700
12 Oct 202311.8712.0210.8511.0411.04574,000
11 Oct 202312.6012.6011.5411.8011.80481,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...