Australia markets closed

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.79-0.23 (-2.87%)
At close: 04:00PM EDT
7.79 0.00 (0.00%)
After hours: 04:02PM EDT
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20228.058.357.777.797.79117,200
29 Sept 20227.868.077.708.028.021,092,500
28 Sept 20227.608.147.608.048.041,077,400
27 Sept 20227.547.847.467.547.54151,400
26 Sept 20227.467.717.267.417.4176,000
23 Sept 20227.407.567.277.537.5386,300
22 Sept 20227.807.877.447.617.61131,500
21 Sept 20228.238.237.827.917.91111,800
20 Sept 20227.918.277.878.268.26121,500
19 Sept 20228.058.237.808.088.08134,700
16 Sept 20228.148.307.938.218.21290,900
15 Sept 20228.498.998.228.368.36157,200
14 Sept 20228.518.678.458.628.62443,300
13 Sept 20228.408.668.278.608.60119,500
12 Sept 20228.548.888.528.728.7299,800
09 Sept 20228.968.968.528.618.61105,200
08 Sept 20228.668.948.558.828.82115,300
07 Sept 20228.108.898.108.808.80390,100
06 Sept 20227.978.367.758.238.23159,600
02 Sept 20228.368.467.937.957.95125,300
01 Sept 20228.118.447.988.218.21156,400
31 Aug 20228.398.578.248.258.25124,700
30 Aug 20228.598.638.358.408.40417,400
29 Aug 20228.728.928.448.598.59124,400
26 Aug 20229.269.398.858.888.8887,700
25 Aug 20229.229.509.069.299.29103,600
24 Aug 20229.039.308.899.219.2198,600
23 Aug 20229.279.408.828.868.86156,400
22 Aug 20229.189.488.959.359.35114,200
19 Aug 202210.5310.539.309.399.39145,300
18 Aug 20229.9910.439.8410.4110.41123,200
17 Aug 202210.5310.709.9810.0610.06136,200
16 Aug 202210.5610.9210.3310.7510.75157,900
15 Aug 202210.0610.769.8010.6710.67270,800
12 Aug 20229.8310.339.7410.0110.01219,900
11 Aug 202210.1810.679.729.769.76229,800
10 Aug 20229.6210.349.6210.3010.30281,600
09 Aug 20229.259.569.049.409.40416,700
08 Aug 20228.909.488.909.149.14298,000
05 Aug 20228.929.208.728.918.91227,000
04 Aug 20229.159.298.729.039.03197,200
03 Aug 20229.219.439.009.109.10275,300
02 Aug 20227.799.367.799.169.16373,000
01 Aug 20227.748.097.508.038.03159,900
29 July 20228.018.157.667.757.75236,600
28 July 20228.188.237.858.098.09189,400
27 July 20228.018.157.748.138.13261,900
26 July 20227.567.997.567.947.94223,900
25 July 20227.257.717.227.677.67169,300
22 July 20227.357.657.157.237.23225,100
21 July 20227.727.827.317.377.37177,500
20 July 20227.387.947.117.677.67327,600
19 July 20227.267.627.187.357.35168,100
18 July 20227.377.507.067.147.14200,100
15 July 20227.107.527.007.257.25248,000
14 July 20226.676.976.616.886.88177,800
13 July 20226.296.976.296.786.78586,300
12 July 20226.696.856.466.566.56226,800
11 July 20227.587.586.766.766.76308,100
08 July 20227.267.837.267.757.75211,200
07 July 20227.207.397.027.387.38267,700
06 July 20227.537.567.097.107.10330,900
05 July 20226.917.446.717.397.39364,300
01 July 20227.437.527.007.027.02193,100
30 June 20227.567.687.257.307.30288,900
29 June 20227.427.787.017.647.64442,400
28 June 20228.048.147.507.507.50561,800
27 June 20227.838.387.568.018.01458,200
24 June 20227.878.037.527.677.67987,400
23 June 20227.468.007.467.827.82383,900
22 June 20226.747.706.747.477.47802,200
21 June 20227.247.476.846.856.85450,000
17 June 20227.007.617.007.117.114,963,500
16 June 20226.766.936.326.906.90813,300
15 June 20227.057.226.827.107.10514,000
14 June 20226.587.396.406.846.84915,300
13 June 20226.997.506.286.556.55819,100
10 June 20227.497.597.307.357.35434,700
09 June 20227.858.157.327.697.69935,100
08 June 20228.488.677.947.957.95505,700
07 June 20228.008.677.918.518.51695,600
06 June 20229.299.427.818.078.071,165,200
03 June 20229.9210.259.729.989.98232,000
02 June 20229.7810.319.7010.0910.09192,400
01 June 202210.2210.399.569.839.83634,100
31 May 20229.5710.739.5710.1610.16591,400
27 May 20229.389.699.369.549.54493,700
26 May 20228.899.418.829.299.292,133,000
25 May 20228.849.328.718.878.87544,800
24 May 20229.249.598.778.988.98521,000
23 May 20229.749.989.489.509.50748,500
20 May 202210.1410.289.509.549.54308,000
19 May 202210.1210.369.769.919.91282,400
18 May 202210.9911.2310.2610.3210.32346,500
17 May 202210.9511.5210.8911.1711.17344,200
16 May 202211.3711.6310.6010.6610.66276,300
13 May 202211.5412.5311.3711.3811.38360,500
12 May 202210.9511.3510.4911.1911.19349,600
11 May 202211.6812.1410.8410.9210.92192,800
10 May 202212.2612.5011.4111.7311.73134,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...