News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

19.00

-0.17

(-0.89%)

At close: 04:00PM EST

19.00

0.00

(0.00%)

After hours:

06:03PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	19.30	19.65	18.83	19.00	19.00	1,563,400
02 Dec 2021	19.07	19.51	19.02	19.17	19.17	367,400
01 Dec 2021	19.79	20.06	19.14	19.16	19.16	258,200
30 Nov 2021	19.48	19.86	18.81	19.50	19.50	349,000
29 Nov 2021	20.99	21.03	19.14	19.28	19.28	382,600
26 Nov 2021	22.09	22.09	20.31	20.67	20.67	113,400
24 Nov 2021	21.89	22.16	21.40	21.86	21.86	103,600
23 Nov 2021	22.65	23.27	21.37	21.92	21.92	304,700
22 Nov 2021	23.39	23.59	22.07	22.72	22.72	321,700
19 Nov 2021	24.71	25.03	23.41	23.56	23.56	199,800
18 Nov 2021	26.80	26.80	24.70	24.83	24.83	234,000
17 Nov 2021	28.99	29.06	26.82	26.82	26.82	206,000
16 Nov 2021	28.56	29.23	28.56	28.85	28.85	200,400
15 Nov 2021	29.51	29.88	28.35	28.67	28.67	208,600
12 Nov 2021	29.67	29.83	29.22	29.54	29.54	205,000
11 Nov 2021	29.83	29.89	29.07	29.76	29.76	219,700
10 Nov 2021	29.00	30.17	29.00	29.95	29.95	405,900
09 Nov 2021	30.00	31.22	26.16	29.25	29.25	1,007,700
08 Nov 2021	37.94	38.80	37.61	37.99	37.99	301,500
05 Nov 2021	36.79	38.14	36.79	37.94	37.94	171,700
04 Nov 2021	37.11	37.43	36.38	36.76	36.76	175,600
03 Nov 2021	36.00	37.41	36.00	36.90	36.90	252,300
02 Nov 2021	35.47	36.31	34.69	36.20	36.20	197,100
01 Nov 2021	34.50	35.90	34.38	35.34	35.34	131,200
29 Oct 2021	34.28	34.55	33.75	34.49	34.49	75,800
28 Oct 2021	33.97	34.60	33.75	34.22	34.22	122,200
27 Oct 2021	34.11	34.63	33.60	34.00	34.00	132,600
26 Oct 2021	33.81	34.97	33.60	34.25	34.25	287,900
25 Oct 2021	33.17	34.46	33.15	33.69	33.69	213,900
22 Oct 2021	33.74	33.99	32.75	33.16	33.16	293,100
21 Oct 2021	35.51	36.04	33.81	33.99	33.99	203,400
20 Oct 2021	36.70	37.06	35.25	35.65	35.65	244,500
19 Oct 2021	34.42	36.90	34.12	36.21	36.21	1,619,800
18 Oct 2021	35.82	35.82	33.98	34.10	34.10	735,500
15 Oct 2021	36.91	37.37	35.22	35.50	35.50	226,500
14 Oct 2021	37.56	37.86	36.32	36.40	36.40	258,500
13 Oct 2021	37.28	37.81	36.63	36.87	36.87	199,800
12 Oct 2021	38.26	39.01	37.17	37.19	37.19	383,600
11 Oct 2021	39.60	40.55	37.96	37.99	37.99	226,800
08 Oct 2021	41.47	41.47	39.53	39.68	39.68	300,200
07 Oct 2021	41.56	42.03	40.89	41.20	41.20	489,900
06 Oct 2021	41.82	42.42	41.32	41.38	41.38	195,500
05 Oct 2021	45.46	46.08	41.89	41.93	41.93	425,800
04 Oct 2021	46.02	46.16	44.80	45.41	45.41	124,600
01 Oct 2021	44.77	46.41	43.63	45.93	45.93	80,900
30 Sept 2021	44.41	45.03	43.80	44.45	44.45	83,500
29 Sept 2021	44.49	45.67	43.70	44.03	44.03	105,600
28 Sept 2021	44.63	44.63	43.35	43.76	43.76	83,500
27 Sept 2021	45.11	45.59	44.33	44.80	44.80	89,200
24 Sept 2021	45.47	45.80	44.65	44.96	44.96	88,400
23 Sept 2021	45.69	45.92	45.07	45.69	45.69	60,500
22 Sept 2021	45.42	45.51	44.39	45.17	45.17	60,600
21 Sept 2021	44.45	45.32	43.70	44.98	44.98	145,900
20 Sept 2021	43.94	44.22	42.65	44.00	44.00	101,400
17 Sept 2021	42.44	45.00	41.88	44.86	44.86	296,700
16 Sept 2021	42.26	43.80	41.15	42.10	42.10	75,900
15 Sept 2021	41.63	43.04	41.35	42.17	42.17	125,500
14 Sept 2021	42.23	44.48	41.26	41.75	41.75	70,700
13 Sept 2021	42.84	42.84	41.15	42.05	42.05	100,700
10 Sept 2021	42.98	42.98	41.88	42.45	42.45	95,200
09 Sept 2021	42.56	44.95	42.56	42.89	42.89	168,700
08 Sept 2021	41.96	42.80	41.52	42.04	42.04	57,000
07 Sept 2021	43.04	43.04	41.33	41.96	41.96	90,500
03 Sept 2021	44.80	44.80	42.13	42.87	42.87	114,900
02 Sept 2021	44.85	45.89	44.53	44.87	44.87	60,800
01 Sept 2021	44.73	44.76	43.30	44.76	44.76	46,000
31 Aug 2021	43.91	44.61	43.34	44.48	44.48	71,400
30 Aug 2021	43.13	44.03	42.84	43.73	43.73	56,300
27 Aug 2021	41.81	43.74	41.64	43.09	43.09	91,500
26 Aug 2021	42.26	42.80	41.61	41.67	41.67	51,700
25 Aug 2021	42.97	42.97	41.68	42.26	42.26	72,600
24 Aug 2021	42.68	43.56	42.09	43.02	43.02	57,000
23 Aug 2021	40.97	42.80	40.97	42.61	42.61	67,300
20 Aug 2021	39.94	40.83	39.76	40.83	40.83	60,100
19 Aug 2021	40.53	40.89	39.22	39.89	39.89	112,600
18 Aug 2021	40.31	41.31	39.91	40.87	40.87	105,600
17 Aug 2021	39.98	40.55	39.49	40.11	40.11	66,400
16 Aug 2021	40.77	41.02	39.90	40.31	40.31	81,100
13 Aug 2021	42.05	42.11	40.79	41.18	41.18	47,300
12 Aug 2021	40.44	42.68	40.30	42.30	42.30	113,600
11 Aug 2021	42.09	42.50	40.84	40.94	40.94	86,000
10 Aug 2021	44.86	44.86	41.63	41.87	41.87	88,100
09 Aug 2021	43.32	45.29	43.32	44.88	44.88	288,900
06 Aug 2021	44.41	44.59	42.69	43.67	43.67	122,300
05 Aug 2021	45.12	45.47	43.88	44.00	44.00	107,400
04 Aug 2021	44.52	45.15	44.14	45.00	45.00	111,900
03 Aug 2021	49.96	49.96	43.67	44.52	44.52	181,400
02 Aug 2021	49.31	49.63	48.24	48.40	48.40	69,900
30 July 2021	49.11	49.66	48.78	48.98	48.98	49,100
29 July 2021	48.60	49.93	48.58	49.22	49.22	63,500
28 July 2021	47.20	48.79	46.80	48.37	48.37	129,300
27 July 2021	47.27	47.51	46.50	46.89	46.89	73,400
26 July 2021	48.32	49.02	47.26	47.41	47.41	94,400
23 July 2021	47.62	49.00	46.09	48.09	48.09	93,200
22 July 2021	47.77	49.21	47.12	47.45	47.45	87,700
21 July 2021	47.74	48.57	47.40	47.81	47.81	94,500
20 July 2021	46.66	48.48	46.42	47.29	47.29	103,600
19 July 2021	45.53	47.45	45.53	46.63	46.63	85,500
16 July 2021	47.01	47.34	45.87	46.51	46.51	91,200
15 July 2021	47.47	47.47	46.33	46.69	46.69	55,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,543.60+7.50(+0.10%)

AUD/USD0.7004-0.0090(-1.27%)

ASX 2007,241.20+16.00(+0.22%)

OIL66.22-0.28(-0.42%)

GOLD1,782.10+21.40(+1.22%)

BTC-AUD69,870.64+1,830.41(+2.69%)

News that makes you smarter and richer... For free.

Tactile Systems Technology, Inc. (TCMD)

ALL ORDS
7,543.60
+7.50(+0.10%)

AUD/USD
0.7004
-0.0090(-1.27%)

ASX 200
7,241.20
+16.00(+0.22%)

OIL
66.22
-0.28(-0.42%)

GOLD
1,782.10
+21.40(+1.22%)

BTC-AUD
69,870.64
+1,830.41(+2.69%)