News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

10.88

-0.29

(-2.56%)

As of 10:02AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	10.99	11.23	10.55	10.88	10.88	13,699
17 May 2022	10.95	11.52	10.89	11.17	11.17	344,200
16 May 2022	11.37	11.63	10.60	10.66	10.66	276,300
13 May 2022	11.54	12.53	11.37	11.38	11.38	360,500
12 May 2022	10.95	11.35	10.49	11.19	11.19	349,600
11 May 2022	11.68	12.14	10.84	10.92	10.92	192,800
10 May 2022	12.26	12.50	11.41	11.73	11.73	134,200
09 May 2022	12.81	12.81	11.51	11.98	11.98	249,100
06 May 2022	13.90	13.90	12.64	13.01	13.01	192,300
05 May 2022	15.58	15.80	13.62	13.91	13.91	166,400
04 May 2022	17.29	18.00	15.16	15.89	15.89	124,100
03 May 2022	18.00	18.28	16.84	17.28	17.28	111,500
02 May 2022	16.89	17.92	16.60	17.91	17.91	120,200
29 Apr 2022	17.46	18.14	16.77	16.88	16.88	107,700
28 Apr 2022	17.34	17.72	16.76	17.72	17.72	83,300
27 Apr 2022	17.32	17.69	17.03	17.23	17.23	104,900
26 Apr 2022	18.22	18.22	17.41	17.44	17.44	65,200
25 Apr 2022	17.80	18.53	17.54	18.52	18.52	88,600
22 Apr 2022	19.24	19.58	17.90	18.03	18.03	64,400
21 Apr 2022	20.03	20.03	19.47	19.55	19.55	84,800
20 Apr 2022	19.99	20.41	19.13	19.62	19.62	195,800
19 Apr 2022	18.58	20.42	18.58	20.05	20.05	199,900
18 Apr 2022	19.00	19.02	18.51	18.61	18.61	137,600
14 Apr 2022	19.49	19.49	18.67	18.96	18.96	78,800
13 Apr 2022	19.48	19.72	19.01	19.44	19.44	76,300
12 Apr 2022	18.74	19.43	18.25	19.30	19.30	78,300
11 Apr 2022	18.78	18.95	18.34	18.45	18.45	92,900
08 Apr 2022	19.06	19.24	18.45	18.85	18.85	84,800
07 Apr 2022	18.53	19.61	17.49	19.09	19.09	70,100
06 Apr 2022	19.37	19.37	18.48	18.99	18.99	103,300
05 Apr 2022	20.47	20.60	19.55	19.58	19.58	82,200
04 Apr 2022	21.54	21.62	20.30	20.47	20.47	146,300
01 Apr 2022	20.18	21.60	20.18	21.50	21.50	173,400
31 Mar 2022	20.05	20.68	19.64	20.16	20.16	115,500
30 Mar 2022	20.11	20.74	19.35	20.13	20.13	119,400
29 Mar 2022	18.95	20.48	18.59	20.36	20.36	317,100
28 Mar 2022	18.67	18.90	18.12	18.61	18.61	124,100
25 Mar 2022	19.32	19.84	18.41	18.66	18.66	197,400
24 Mar 2022	19.00	19.88	18.64	19.43	19.43	85,000
23 Mar 2022	19.42	19.42	18.55	18.69	18.69	149,400
22 Mar 2022	18.75	19.47	18.63	19.42	19.42	160,100
21 Mar 2022	19.33	19.45	18.63	18.83	18.83	176,700
18 Mar 2022	18.91	19.75	18.64	19.50	19.50	555,900
17 Mar 2022	17.63	18.90	17.08	18.90	18.90	187,100
16 Mar 2022	17.10	18.50	16.65	17.50	17.50	184,700
15 Mar 2022	16.39	16.86	16.20	16.86	16.86	149,900
14 Mar 2022	16.66	17.19	16.16	16.30	16.30	159,600
11 Mar 2022	18.07	18.35	16.76	16.76	16.76	142,400
10 Mar 2022	18.48	19.69	17.70	18.00	18.00	175,900
09 Mar 2022	19.34	19.69	18.85	18.92	18.92	114,300
08 Mar 2022	18.99	19.72	18.51	19.08	19.08	187,000
07 Mar 2022	20.55	21.14	19.34	19.39	19.39	235,200
04 Mar 2022	20.17	20.70	20.03	20.69	20.69	362,600
03 Mar 2022	19.98	20.63	19.95	20.34	20.34	167,500
02 Mar 2022	20.31	20.55	19.82	20.02	20.02	164,000
01 Mar 2022	20.40	20.49	19.67	20.13	20.13	321,600
28 Feb 2022	19.17	20.49	19.10	20.36	20.36	244,600
25 Feb 2022	18.51	19.44	18.24	19.33	19.33	397,400
24 Feb 2022	15.21	18.60	15.21	18.54	18.54	495,400
23 Feb 2022	13.90	16.80	13.69	15.97	15.97	1,458,400
22 Feb 2022	14.38	15.05	13.37	13.68	13.68	734,000
18 Feb 2022	14.10	15.29	13.45	14.88	14.88	875,200
17 Feb 2022	15.32	15.47	14.21	14.25	14.25	203,000
16 Feb 2022	15.87	16.00	15.41	15.53	15.53	204,900
15 Feb 2022	15.96	16.34	15.82	15.93	15.93	172,800
14 Feb 2022	16.06	16.31	15.50	15.61	15.61	213,100
11 Feb 2022	16.26	16.77	15.93	16.14	16.14	115,700
10 Feb 2022	16.09	16.76	16.09	16.23	16.23	158,100
09 Feb 2022	16.15	16.64	16.07	16.58	16.58	162,900
08 Feb 2022	15.16	15.96	15.16	15.90	15.90	157,900
07 Feb 2022	15.03	15.37	14.75	15.26	15.26	368,100
04 Feb 2022	14.66	15.08	14.40	15.00	15.00	185,200
03 Feb 2022	14.89	15.15	14.46	14.77	14.77	168,000
02 Feb 2022	15.58	15.59	14.78	15.14	15.14	154,700
01 Feb 2022	15.63	16.10	15.32	15.62	15.62	178,500
31 Jan 2022	15.18	15.79	15.02	15.77	15.77	183,900
28 Jan 2022	14.72	15.14	14.15	15.11	15.11	181,200
27 Jan 2022	15.66	16.18	14.81	14.85	14.85	175,400
26 Jan 2022	16.25	16.39	15.41	15.44	15.44	154,300
25 Jan 2022	15.66	16.26	15.24	15.87	15.87	250,600
24 Jan 2022	15.31	16.13	14.82	16.05	16.05	238,200
21 Jan 2022	15.60	16.10	15.45	15.57	15.57	166,400
20 Jan 2022	16.26	17.01	15.81	15.87	15.87	166,200
19 Jan 2022	16.92	16.92	15.90	15.95	15.95	274,600
18 Jan 2022	17.63	17.81	16.85	16.87	16.87	233,500
14 Jan 2022	17.76	18.23	17.58	17.98	17.98	213,300
13 Jan 2022	18.35	18.54	18.06	18.14	18.14	150,600
12 Jan 2022	18.75	18.80	18.25	18.28	18.28	247,200
11 Jan 2022	18.11	18.84	18.11	18.63	18.63	214,800
10 Jan 2022	18.18	18.47	17.36	18.23	18.23	254,300
07 Jan 2022	17.95	18.50	17.54	18.00	18.00	295,000
06 Jan 2022	18.62	18.77	17.69	18.03	18.03	228,500
05 Jan 2022	19.63	19.77	18.74	18.81	18.81	519,100
04 Jan 2022	19.97	20.05	19.40	19.48	19.48	419,800
03 Jan 2022	19.03	20.05	18.77	19.73	19.73	315,500
31 Dec 2021	19.55	20.27	19.01	19.03	19.03	263,300
30 Dec 2021	19.65	19.83	19.15	19.23	19.23	228,200
29 Dec 2021	19.72	19.76	19.35	19.45	19.45	119,500
28 Dec 2021	19.87	20.26	19.52	19.78	19.78	135,400
27 Dec 2021	20.76	20.76	19.48	19.85	19.85	187,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,426.60+76.00(+1.03%)

AUD/USD0.7006-0.0027(-0.38%)

ASX 2007,182.70+70.20(+0.99%)

OIL112.47+0.07(+0.06%)

GOLD1,807.90-11.00(-0.60%)

BTC-AUD41,919.69-1,921.64(-4.38%)

News that makes you smarter and richer... For free.

Tactile Systems Technology, Inc. (TCMD)

ALL ORDS
7,426.60
+76.00(+1.03%)

AUD/USD
0.7006
-0.0027(-0.38%)

ASX 200
7,182.70
+70.20(+0.99%)

OIL
112.47
+0.07(+0.06%)

GOLD
1,807.90
-11.00(-0.60%)

BTC-AUD
41,919.69
-1,921.64(-4.38%)