TCMD - Tactile Systems Technology, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202319.7220.1319.6319.7919.79119,300
25 May 202320.8821.1419.6719.8219.82206,300
24 May 202320.7121.0920.4320.9720.97124,700
23 May 202321.5121.6520.4320.8320.83213,500
22 May 202321.4021.9221.2021.5121.51181,600
19 May 202320.9221.6420.5621.4321.43254,300
18 May 202320.8120.9720.0820.7920.79231,800
17 May 202320.6620.8120.2020.5820.58166,000
16 May 202320.1520.7119.7020.6420.64257,600
15 May 202321.4321.4320.0220.1820.18310,900
12 May 202321.8621.9421.0321.5621.56369,700
11 May 202321.0522.4720.9822.2422.24551,600
10 May 202321.6121.9220.7920.9920.99357,400
09 May 202320.2521.7018.7521.2421.241,296,400
08 May 202318.3718.9418.3418.7418.74179,600
05 May 202318.4718.7218.1618.6318.63179,200
04 May 202318.5618.5617.7818.3618.36231,100
03 May 202318.2518.9918.2518.7418.74173,100
02 May 202318.5118.6818.0818.1918.19149,900
01 May 202318.2519.0918.2518.5718.57220,200
28 Apr 202317.8418.3417.6018.2318.23124,900
27 Apr 202317.8518.1317.5517.8517.85218,200
26 Apr 202318.1518.4317.6917.7917.79281,800
25 Apr 202317.9818.3617.5317.6117.61136,300
24 Apr 202318.5718.5718.0218.1418.14171,900
21 Apr 202318.0018.5718.0018.5718.57105,300
20 Apr 202317.8018.2317.6518.0618.06136,600
19 Apr 202317.7018.6317.5717.9317.93129,600
18 Apr 202318.1418.4717.5917.7017.70161,100
17 Apr 202318.2418.5017.9618.1418.14124,300
14 Apr 202318.4518.8317.8818.0118.01189,200
13 Apr 202317.7418.4117.4618.3918.39175,400
12 Apr 202317.8018.0717.6917.7317.73194,700
11 Apr 202317.9518.3217.6017.7017.70348,100
10 Apr 202317.7018.1417.2218.0118.01187,000
06 Apr 202317.4517.8517.1517.6017.60148,500
05 Apr 202317.1817.7616.8517.3317.33312,200
04 Apr 202316.9317.5716.5717.1817.18251,600
03 Apr 202316.5816.9016.1116.3616.36164,000
31 Mar 202316.5316.7416.2716.4216.42348,700
30 Mar 202316.4716.6316.2616.4616.46145,400
29 Mar 202316.2416.7216.0716.3716.37154,900
28 Mar 202316.6616.9916.0816.1516.15198,100
27 Mar 202316.6117.0516.3316.7016.70240,000
24 Mar 202315.8716.5615.5216.5616.56214,200
23 Mar 202315.9916.5915.6115.9115.91193,900
22 Mar 202316.1416.4815.8915.9515.95290,100
21 Mar 202315.6716.2115.5616.1416.14218,600
20 Mar 202314.5715.6114.3415.5015.50253,400
17 Mar 202315.5415.9014.3214.5014.50536,500
16 Mar 202316.1716.2515.5315.7215.721,122,000
15 Mar 202315.1416.5213.7516.1516.15473,800
14 Mar 202315.1415.5214.6215.4815.48163,000
13 Mar 202314.6915.1813.9814.7314.73151,800
10 Mar 202315.1615.1814.5014.9814.98244,900
09 Mar 202315.2415.6515.1015.2115.21266,000
08 Mar 202314.7515.3414.5815.2915.29225,200
07 Mar 202314.7415.0614.5214.8214.82225,700
06 Mar 202315.2515.3214.4014.7514.75234,300
03 Mar 202314.4015.3614.2015.2915.29228,000
02 Mar 202314.3814.5714.1114.3414.34231,000
01 Mar 202314.3214.5413.8614.4714.47267,600
28 Feb 202314.7414.8014.1014.4514.45286,800
27 Feb 202315.0915.5314.5614.7414.74392,000
24 Feb 202313.7815.8813.7515.0915.091,282,700
23 Feb 202314.3514.5313.6914.3214.32160,700
22 Feb 202313.7514.3513.3114.3514.35159,400
21 Feb 202314.8815.0012.9612.9612.96345,300
17 Feb 202313.8014.1613.5214.0214.02189,800
16 Feb 202313.3814.1013.2313.7613.76180,900
15 Feb 202312.5013.7012.4013.6413.64182,500
14 Feb 202312.3612.5012.2512.4112.4183,500
13 Feb 202312.1712.4311.9412.4212.42112,400
10 Feb 202312.1512.2611.9912.1212.1258,300
09 Feb 202312.5912.7812.3312.3812.3897,800
08 Feb 202312.5412.8412.2512.4012.4075,500
07 Feb 202312.5212.8212.3612.6012.60107,900
06 Feb 202313.0213.0212.5612.5912.5966,900
03 Feb 202312.9813.3612.9713.0313.0377,300
02 Feb 202313.2313.4512.8213.0813.08191,100
01 Feb 202313.0113.2712.4413.1713.17146,400
31 Jan 202312.8313.1012.8312.9712.97126,800
30 Jan 202312.7212.8712.2312.7912.79104,400
27 Jan 202312.7312.9112.6812.8312.8362,800
26 Jan 202312.9513.1012.3512.7812.78127,300
25 Jan 202312.3812.9512.0312.9212.92149,700
24 Jan 202312.6312.9912.4912.5312.5397,000
23 Jan 202312.3612.7512.1912.5612.56141,200
20 Jan 202312.2712.3711.7912.3512.35122,300
19 Jan 202311.9812.1011.5412.0312.03158,500
18 Jan 202312.9612.9912.1112.1112.1198,900
17 Jan 202313.1013.3712.6112.9112.91139,100
13 Jan 202312.7213.4312.7113.2413.24110,600
12 Jan 202312.7812.8512.2912.8312.8396,500
11 Jan 202312.8312.8512.5512.6612.66103,200
10 Jan 202312.1512.8812.1512.8412.84149,400
09 Jan 202312.8012.9212.1812.2812.28184,700
06 Jan 202312.3812.9112.0112.7912.79262,000
05 Jan 202312.3612.8512.3112.3112.31130,900
04 Jan 202311.9012.4711.9012.4512.45204,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...