Australia markets open in 9 hours 53 minutes

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.88-0.29 (-2.56%)
As of 10:02AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 202210.9911.2310.5510.8810.8813,699
17 May 202210.9511.5210.8911.1711.17344,200
16 May 202211.3711.6310.6010.6610.66276,300
13 May 202211.5412.5311.3711.3811.38360,500
12 May 202210.9511.3510.4911.1911.19349,600
11 May 202211.6812.1410.8410.9210.92192,800
10 May 202212.2612.5011.4111.7311.73134,200
09 May 202212.8112.8111.5111.9811.98249,100
06 May 202213.9013.9012.6413.0113.01192,300
05 May 202215.5815.8013.6213.9113.91166,400
04 May 202217.2918.0015.1615.8915.89124,100
03 May 202218.0018.2816.8417.2817.28111,500
02 May 202216.8917.9216.6017.9117.91120,200
29 Apr 202217.4618.1416.7716.8816.88107,700
28 Apr 202217.3417.7216.7617.7217.7283,300
27 Apr 202217.3217.6917.0317.2317.23104,900
26 Apr 202218.2218.2217.4117.4417.4465,200
25 Apr 202217.8018.5317.5418.5218.5288,600
22 Apr 202219.2419.5817.9018.0318.0364,400
21 Apr 202220.0320.0319.4719.5519.5584,800
20 Apr 202219.9920.4119.1319.6219.62195,800
19 Apr 202218.5820.4218.5820.0520.05199,900
18 Apr 202219.0019.0218.5118.6118.61137,600
14 Apr 202219.4919.4918.6718.9618.9678,800
13 Apr 202219.4819.7219.0119.4419.4476,300
12 Apr 202218.7419.4318.2519.3019.3078,300
11 Apr 202218.7818.9518.3418.4518.4592,900
08 Apr 202219.0619.2418.4518.8518.8584,800
07 Apr 202218.5319.6117.4919.0919.0970,100
06 Apr 202219.3719.3718.4818.9918.99103,300
05 Apr 202220.4720.6019.5519.5819.5882,200
04 Apr 202221.5421.6220.3020.4720.47146,300
01 Apr 202220.1821.6020.1821.5021.50173,400
31 Mar 202220.0520.6819.6420.1620.16115,500
30 Mar 202220.1120.7419.3520.1320.13119,400
29 Mar 202218.9520.4818.5920.3620.36317,100
28 Mar 202218.6718.9018.1218.6118.61124,100
25 Mar 202219.3219.8418.4118.6618.66197,400
24 Mar 202219.0019.8818.6419.4319.4385,000
23 Mar 202219.4219.4218.5518.6918.69149,400
22 Mar 202218.7519.4718.6319.4219.42160,100
21 Mar 202219.3319.4518.6318.8318.83176,700
18 Mar 202218.9119.7518.6419.5019.50555,900
17 Mar 202217.6318.9017.0818.9018.90187,100
16 Mar 202217.1018.5016.6517.5017.50184,700
15 Mar 202216.3916.8616.2016.8616.86149,900
14 Mar 202216.6617.1916.1616.3016.30159,600
11 Mar 202218.0718.3516.7616.7616.76142,400
10 Mar 202218.4819.6917.7018.0018.00175,900
09 Mar 202219.3419.6918.8518.9218.92114,300
08 Mar 202218.9919.7218.5119.0819.08187,000
07 Mar 202220.5521.1419.3419.3919.39235,200
04 Mar 202220.1720.7020.0320.6920.69362,600
03 Mar 202219.9820.6319.9520.3420.34167,500
02 Mar 202220.3120.5519.8220.0220.02164,000
01 Mar 202220.4020.4919.6720.1320.13321,600
28 Feb 202219.1720.4919.1020.3620.36244,600
25 Feb 202218.5119.4418.2419.3319.33397,400
24 Feb 202215.2118.6015.2118.5418.54495,400
23 Feb 202213.9016.8013.6915.9715.971,458,400
22 Feb 202214.3815.0513.3713.6813.68734,000
18 Feb 202214.1015.2913.4514.8814.88875,200
17 Feb 202215.3215.4714.2114.2514.25203,000
16 Feb 202215.8716.0015.4115.5315.53204,900
15 Feb 202215.9616.3415.8215.9315.93172,800
14 Feb 202216.0616.3115.5015.6115.61213,100
11 Feb 202216.2616.7715.9316.1416.14115,700
10 Feb 202216.0916.7616.0916.2316.23158,100
09 Feb 202216.1516.6416.0716.5816.58162,900
08 Feb 202215.1615.9615.1615.9015.90157,900
07 Feb 202215.0315.3714.7515.2615.26368,100
04 Feb 202214.6615.0814.4015.0015.00185,200
03 Feb 202214.8915.1514.4614.7714.77168,000
02 Feb 202215.5815.5914.7815.1415.14154,700
01 Feb 202215.6316.1015.3215.6215.62178,500
31 Jan 202215.1815.7915.0215.7715.77183,900
28 Jan 202214.7215.1414.1515.1115.11181,200
27 Jan 202215.6616.1814.8114.8514.85175,400
26 Jan 202216.2516.3915.4115.4415.44154,300
25 Jan 202215.6616.2615.2415.8715.87250,600
24 Jan 202215.3116.1314.8216.0516.05238,200
21 Jan 202215.6016.1015.4515.5715.57166,400
20 Jan 202216.2617.0115.8115.8715.87166,200
19 Jan 202216.9216.9215.9015.9515.95274,600
18 Jan 202217.6317.8116.8516.8716.87233,500
14 Jan 202217.7618.2317.5817.9817.98213,300
13 Jan 202218.3518.5418.0618.1418.14150,600
12 Jan 202218.7518.8018.2518.2818.28247,200
11 Jan 202218.1118.8418.1118.6318.63214,800
10 Jan 202218.1818.4717.3618.2318.23254,300
07 Jan 202217.9518.5017.5418.0018.00295,000
06 Jan 202218.6218.7717.6918.0318.03228,500
05 Jan 202219.6319.7718.7418.8118.81519,100
04 Jan 202219.9720.0519.4019.4819.48419,800
03 Jan 202219.0320.0518.7719.7319.73315,500
31 Dec 202119.5520.2719.0119.0319.03263,300
30 Dec 202119.6519.8319.1519.2319.23228,200
29 Dec 202119.7219.7619.3519.4519.45119,500
28 Dec 202119.8720.2619.5219.7819.78135,400
27 Dec 202120.7620.7619.4819.8519.85187,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...