Australia markets close in 9 minutes

Nuveen Equity Index Premier (TCEPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
38.41+0.22 (+0.58%)
At close: 08:00PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 202438.4138.4138.4138.4138.41-
01 July 202438.1938.1938.1938.1938.19-
28 June 202438.1338.1338.1338.1338.13-
27 June 202438.2438.2438.2438.2438.24-
26 June 202438.1838.1838.1838.1838.18-
25 June 202438.1438.1438.1438.1438.14-
24 June 202438.0338.0338.0338.0338.03-
21 June 202438.1038.1038.1038.1038.10-
20 June 202438.1438.1438.1438.1438.14-
18 June 202438.2338.2338.2338.2338.23-
17 June 202438.1438.1438.1438.1438.14-
14 June 202437.8537.8537.8537.8537.85-
13 June 202437.9137.9137.9137.9137.91-
12 June 202437.8837.8837.8837.8837.88-
11 June 202437.5437.5437.5437.5437.54-
10 June 202437.4637.4637.4637.4637.46-
07 June 202437.3537.3537.3537.3537.35-
06 June 202437.4237.4237.4237.4237.42-
05 June 202437.4537.4537.4537.4537.45-
04 June 202437.0137.0137.0137.0137.01-
03 June 202437.0137.0137.0137.0137.01-
31 May 202436.9936.9936.9936.9936.99-
30 May 202436.7136.7136.7136.7136.71-
29 May 202436.8736.8736.8736.8736.87-
28 May 202437.1737.1737.1737.1737.17-
24 May 202437.1937.1937.1937.1937.19-
23 May 202436.9336.9336.9336.9336.93-
22 May 202437.2437.2437.2437.2437.24-
21 May 202437.3737.3737.3737.3737.37-
20 May 202437.3037.3037.3037.3037.30-
17 May 202437.2537.2537.2537.2537.25-
16 May 202437.2137.2137.2137.2137.21-
15 May 202437.3037.3037.3037.3037.30-
14 May 202436.8736.8736.8736.8736.87-
13 May 202436.6636.6636.6636.6636.66-
10 May 202436.6736.6736.6736.6736.67-
09 May 202436.6336.6336.6336.6336.63-
08 May 202436.4236.4236.4236.4236.42-
07 May 202436.4436.4436.4436.4436.44-
06 May 202436.4136.4136.4136.4136.41-
03 May 202436.0236.0236.0236.0236.02-
02 May 202435.5935.5935.5935.5935.59-
01 May 202435.2535.2535.2535.2535.25-
30 Apr 202435.3335.3335.3335.3335.33-
29 Apr 202435.9235.9235.9235.9235.92-
26 Apr 202435.8035.8035.8035.8035.80-
25 Apr 202435.4535.4535.4535.4535.45-
24 Apr 202435.6235.6235.6235.6235.62-
23 Apr 202435.6235.6235.6235.6235.62-
22 Apr 202435.1835.1835.1835.1835.18-
19 Apr 202434.8734.8734.8734.8734.87-
18 Apr 202435.1335.1335.1335.1335.13-
17 Apr 202435.2035.2035.2035.2035.20-
16 Apr 202435.4235.4235.4235.4235.42-
15 Apr 202435.5035.5035.5035.5035.50-
12 Apr 202435.9635.9635.9635.9635.96-
11 Apr 202436.5036.5036.5036.5036.50-
10 Apr 202436.2436.2436.2436.2436.24-
09 Apr 202436.6436.6436.6436.6436.64-
08 Apr 202436.5836.5836.5836.5836.58-
05 Apr 202436.5736.5736.5736.5736.57-
04 Apr 202436.1836.1836.1836.1836.18-
03 Apr 202436.6136.6136.6136.6136.61-
02 Apr 202436.5636.5636.5636.5636.56-
01 Apr 202436.8636.8636.8636.8636.86-
28 Mar 202436.9636.9636.9636.9636.96-
27 Mar 202436.9136.9136.9136.9136.91-
26 Mar 202436.5636.5636.5636.5636.56-
25 Mar 202436.6536.6536.6536.6536.65-
22 Mar 202436.7436.7436.7436.7436.74-
21 Mar 202436.8436.8436.8436.8436.84-
20 Mar 202436.6936.6936.6936.6936.69-
19 Mar 202436.3236.3236.3236.3236.32-
18 Mar 202436.1236.1236.1236.1236.12-
15 Mar 202435.9335.9335.9335.9335.93-
14 Mar 202436.1336.1336.1336.1336.13-
13 Mar 202436.2836.2836.2836.2836.28-
12 Mar 202436.3336.3336.3336.3336.33-
11 Mar 202435.9735.9735.9735.9735.97-
08 Mar 202436.0336.0336.0336.0336.03-
07 Mar 202436.2536.2536.2536.2536.25-
06 Mar 202435.8935.8935.8935.8935.89-
05 Mar 202435.6835.6835.6835.6835.68-
04 Mar 202436.0636.0636.0636.0636.06-
01 Mar 202436.1036.1036.1036.1036.10-
29 Feb 202435.8235.8235.8235.8235.82-
28 Feb 202435.6235.6235.6235.6235.62-
27 Feb 202435.6935.6935.6935.6935.69-
26 Feb 202435.5935.5935.5935.5935.59-
23 Feb 202435.6935.6935.6935.6935.69-
22 Feb 202435.6735.6735.6735.6735.67-
21 Feb 202434.9834.9834.9834.9834.98-
20 Feb 202434.9634.9634.9634.9634.96-
16 Feb 202435.1935.1935.1935.1935.19-
15 Feb 202435.3835.3835.3835.3835.38-
14 Feb 202435.1235.1235.1235.1235.12-
13 Feb 202434.7334.7334.7334.7334.73-
12 Feb 202435.2835.2835.2835.2835.28-
09 Feb 202435.2635.2635.2635.2635.26-
08 Feb 202435.0435.0435.0435.0435.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...