Australia markets open in 59 minutes

Tencent Holdings Limited (TCEHY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
39.68+0.03 (+0.08%)
At close: 04:00PM EST
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202339.7840.0539.6239.6839.681,066,025
05 Dec 202339.5639.7439.2739.6539.655,369,400
04 Dec 202340.6840.9840.5240.6940.692,332,200
01 Dec 202340.5741.0640.4241.0441.042,123,000
30 Nov 202341.6941.9341.3641.6241.622,281,400
29 Nov 202340.7241.0040.6040.6640.662,447,600
28 Nov 202341.1041.2740.8841.2641.262,046,000
27 Nov 202341.3341.4341.2041.3541.352,628,400
24 Nov 202341.0241.7041.0241.6641.661,063,700
22 Nov 202341.6741.7041.1741.3241.321,827,300
21 Nov 202341.6441.6841.2241.3641.361,783,600
20 Nov 202341.8942.3141.7942.1942.192,792,600
17 Nov 202340.8441.0840.7640.9540.953,093,100
16 Nov 202341.1841.5940.8641.1041.103,167,400
15 Nov 202342.3343.0942.3142.8042.805,489,600
14 Nov 202340.3640.8040.1240.6840.685,731,300
13 Nov 202339.6440.1439.6139.8639.865,403,800
10 Nov 202338.8839.1138.7039.0739.071,450,600
09 Nov 202339.4339.8339.0739.1339.132,784,400
08 Nov 202339.3739.8739.3039.6339.631,416,600
07 Nov 202339.3939.6739.1639.6039.601,447,400
06 Nov 202339.8540.0039.5939.6539.651,743,700
03 Nov 202338.8639.3338.8439.1639.162,470,400
02 Nov 202337.2037.4737.0337.2837.281,502,500
01 Nov 202336.5936.9736.5936.9536.951,890,800
31 Oct 202337.0037.0736.6137.0137.012,403,900
30 Oct 202337.6037.8837.3137.5537.552,169,900
27 Oct 202337.1437.4936.8536.8936.89938,000
26 Oct 202336.6837.0336.6336.9636.961,715,400
25 Oct 202336.7537.0336.6336.8736.871,382,100
24 Oct 202336.4137.5536.4037.4937.492,624,600
23 Oct 202336.3536.8236.1536.7536.751,148,300
20 Oct 202336.7536.8936.4236.4236.421,415,500
19 Oct 202337.1837.5037.1437.2237.222,764,700
18 Oct 202338.2038.3037.5637.9037.903,349,200
17 Oct 202338.3638.8038.3238.7038.701,918,500
16 Oct 202338.5039.2838.4839.1639.162,249,200
13 Oct 202339.1039.3038.6939.0039.001,659,600
12 Oct 202340.2940.3039.4139.4739.473,867,100
11 Oct 202340.2540.5539.9940.1640.161,637,000
10 Oct 202339.5040.2239.5040.0540.052,654,700
09 Oct 202339.0039.4038.8739.3239.321,990,700
06 Oct 202338.7039.3938.6339.3139.312,911,100
05 Oct 202338.2038.4438.0638.3938.391,673,200
04 Oct 202337.9838.0937.6937.9337.931,835,900
03 Oct 202338.1338.1937.8938.0238.022,527,600
02 Oct 202338.7038.7338.3038.4538.45925,100
29 Sept 202339.0239.0538.5638.6738.671,285,500
28 Sept 202338.0038.2837.8938.2238.221,685,100
27 Sept 202338.4538.5838.1338.5338.531,937,600
26 Sept 202338.3638.5938.2238.2438.241,230,700
25 Sept 202338.7338.9838.6538.9138.911,585,300
22 Sept 202340.0640.1239.7039.7839.783,037,100
21 Sept 202338.4638.4738.2138.3038.303,537,600
20 Sept 202339.5439.8539.3639.3839.381,625,700
19 Sept 202339.8039.9039.5839.6239.622,237,700
18 Sept 202339.8640.0039.6139.9939.991,401,600
15 Sept 202340.4440.5240.1940.3940.392,861,600
14 Sept 202340.9641.0040.7040.8740.871,995,400
13 Sept 202341.0941.1140.7340.7640.762,680,400
12 Sept 202341.0741.5341.0741.3141.312,037,500
11 Sept 202340.9741.3240.9641.2041.201,954,400
08 Sept 202340.2840.4540.0040.2940.292,073,700
07 Sept 202340.6940.8640.1740.3740.373,834,300
06 Sept 202341.7042.1741.5141.6241.622,315,700
05 Sept 202341.9242.0541.6441.7841.781,269,100
01 Sept 202342.0542.8442.0142.2542.253,812,600
31 Aug 202341.4841.8041.2441.4141.412,083,200
30 Aug 202341.6542.0941.5742.0542.052,590,500
29 Aug 202341.9242.3841.7442.3442.342,932,100
28 Aug 202341.4641.9741.3941.7341.733,008,300
25 Aug 202340.8140.9340.3340.7540.751,462,500
24 Aug 202341.3341.4940.6640.9940.991,640,300
23 Aug 202340.3540.9940.3540.9040.901,583,100
22 Aug 202340.7840.7840.2840.4340.432,554,500
21 Aug 202340.6540.8840.3440.7840.782,647,700
18 Aug 202341.1641.2540.7741.0941.092,064,900
17 Aug 202342.3942.5942.0042.1142.112,776,700
16 Aug 202340.9741.1540.1940.6140.614,686,400
15 Aug 202342.2542.3041.6341.8441.842,134,200
14 Aug 202342.4742.5741.7342.2442.241,946,900
11 Aug 202342.8042.8241.8742.1342.132,566,200
10 Aug 202343.5744.2343.1943.4343.432,279,900
09 Aug 202342.7843.0442.3142.7642.761,375,600
08 Aug 202342.4042.5642.0042.4942.491,861,700
07 Aug 202343.5643.6142.7843.0443.041,031,100
04 Aug 202343.9644.1743.3843.5043.501,764,400
03 Aug 202344.0244.6844.0244.6144.611,843,700
02 Aug 202344.1544.1543.3143.3843.382,794,700
01 Aug 202345.4345.4345.0145.1045.101,986,300
31 July 202345.7046.1545.3445.9445.941,950,700
28 July 202345.2046.0045.1145.9645.963,301,300
27 July 202344.2044.2243.2443.4043.403,418,900
26 July 202343.4544.3143.4544.0944.092,415,500
25 July 202344.3044.7843.5743.5843.583,717,200
24 July 202341.6643.7041.6143.1243.124,373,500
21 July 202342.5742.7342.0342.1642.161,989,000
20 July 202342.3042.6742.2642.4842.482,230,000
19 July 202342.7743.3742.6942.7042.701,997,900
18 July 202342.9243.1442.4642.6742.675,084,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...