Australia markets open in 4 hours 46 minutes

Tencent Holdings Limited (TCEHY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
59.66-0.84 (-1.39%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202260.4760.7059.3359.6659.665,418,200
20 Jan 202261.0762.0060.3360.5060.505,855,700
19 Jan 202257.4958.3057.2657.6057.605,555,800
18 Jan 202257.1858.1356.6257.5557.556,745,000
14 Jan 202260.7260.9359.9060.6760.675,770,900
13 Jan 202261.2061.4059.4459.5459.545,104,600
12 Jan 202262.2862.9461.8462.5662.566,737,300
11 Jan 202259.0060.7858.8060.7060.704,789,900
10 Jan 202257.7558.2357.0158.1458.145,479,500
07 Jan 202256.7057.4556.4357.1557.156,232,700
06 Jan 202255.9257.2555.2956.3256.323,958,200
05 Jan 202255.3556.3954.7254.8054.806,705,100
04 Jan 202258.2458.2456.8457.3757.374,111,100
03 Jan 202258.1158.4857.4558.2458.243,388,700
31 Dec 202159.2059.5758.3058.3058.302,469,200
30 Dec 202156.9960.0056.7759.2059.204,636,900
29 Dec 202156.9357.3056.4056.8256.823,476,400
28 Dec 202157.7558.0057.0957.1357.133,437,200
27 Dec 202159.6660.2359.2059.3859.382,640,600
23 Dec 202158.8360.7958.7960.2660.265,446,600
22 Dec 202156.5057.2956.0956.9656.964,464,300
21 Dec 202156.3657.9856.1457.9457.945,353,100
20 Dec 202155.0055.4254.3854.8254.824,770,400
17 Dec 202156.3556.7855.2156.2456.246,797,900
16 Dec 202158.2158.4756.6156.7956.795,902,600
15 Dec 202158.1958.2856.7257.6457.644,541,500
14 Dec 202157.9858.8957.9258.7758.773,086,200
13 Dec 202159.6159.6158.3658.9858.983,892,200
10 Dec 202159.4359.8958.6559.4459.443,684,800
09 Dec 202159.5560.7759.1359.5159.514,268,100
08 Dec 202159.1561.0959.1560.3460.343,354,300
07 Dec 202159.6559.9959.2559.7359.733,396,300
06 Dec 202156.7958.5256.2158.4558.454,911,100
03 Dec 202158.1158.1956.2356.7656.769,461,600
02 Dec 202159.9560.4958.7259.7159.715,062,100
01 Dec 202160.3460.8759.0459.2359.234,350,700
30 Nov 202158.8959.4057.8758.4558.455,091,300
29 Nov 202158.8759.2058.0458.6758.676,306,800
26 Nov 202158.9059.3958.3359.3159.314,134,200
24 Nov 202159.0160.1758.3859.9959.996,254,900
23 Nov 202161.2961.8060.0160.2660.268,318,300
22 Nov 202162.6063.0061.2661.5961.594,672,700
19 Nov 202163.1163.9562.7663.2063.203,183,300
18 Nov 202162.4162.9861.7562.4062.405,005,800
17 Nov 202164.8165.0063.8264.2364.234,492,900
16 Nov 202164.5465.0563.5664.6264.627,662,800
15 Nov 202163.0063.3862.4262.4962.497,274,100
12 Nov 202162.6362.9562.0262.7062.705,979,200
11 Nov 202161.8062.9461.4362.4662.468,530,100
10 Nov 202160.0061.9359.9061.8461.848,969,500
09 Nov 202159.8260.2359.1159.8559.859,963,000
08 Nov 202159.3160.1559.3159.8059.808,536,000
05 Nov 202159.7660.0058.2058.5958.5916,666,600
04 Nov 202161.8261.9459.8360.2060.2010,560,500
03 Nov 202160.0160.6959.6660.6160.615,596,600
02 Nov 202159.7359.7558.0658.3158.3115,451,100
01 Nov 202160.2062.3060.0161.9361.9310,868,400
29 Oct 202161.5861.6560.3360.7960.796,116,900
28 Oct 202162.7262.8861.9062.7262.724,767,500
27 Oct 202162.4663.5462.2062.8362.834,820,500
26 Oct 202164.9064.9061.2862.7862.785,703,800
25 Oct 202164.8565.1663.8565.0465.044,175,200
22 Oct 202165.2466.0464.2264.5964.593,703,800
21 Oct 202164.7365.6564.7065.0365.034,823,900
20 Oct 202165.8166.0065.0165.3065.305,140,200
19 Oct 202164.2665.6364.1065.5765.575,777,100
18 Oct 202163.6364.4863.0664.0764.075,918,400
15 Oct 202163.6464.2863.3563.9963.995,533,800
14 Oct 202163.4563.4562.2662.8662.865,398,800
13 Oct 202161.7163.8561.7163.5063.505,323,500
12 Oct 202161.7562.1961.0261.2861.284,467,700
11 Oct 202163.4663.9062.2062.2862.284,637,700
08 Oct 202162.8063.2661.6063.1963.196,036,500
07 Oct 202160.4763.4358.2062.6462.6410,784,800
06 Oct 202157.6558.2556.8958.1158.115,788,200
05 Oct 202157.4258.9957.4258.5058.503,800,200
04 Oct 202158.4858.8057.2857.8357.836,627,000
01 Oct 202159.5559.7258.1558.8258.824,776,600
30 Sept 202159.0059.9558.9859.7759.773,972,200
29 Sept 202159.5059.5758.1258.3058.305,530,200
28 Sept 202159.7560.1458.8959.0059.005,645,800
27 Sept 202159.3660.4858.6860.3460.344,828,000
24 Sept 202158.4658.7958.1558.2758.274,061,600
23 Sept 202159.5259.9059.1059.8059.803,951,000
22 Sept 202158.5560.0558.4158.8858.885,906,700
21 Sept 202157.4958.4557.2458.1058.104,352,300
20 Sept 202157.5058.2056.0656.6856.686,056,800
17 Sept 202159.3559.4458.3058.9058.907,374,300
16 Sept 202158.0058.4657.4158.2858.284,761,700
15 Sept 202158.2558.3357.0058.2258.227,854,400
14 Sept 202160.6860.8059.7559.9459.945,311,400
13 Sept 202161.5061.7760.8661.4361.434,239,400
10 Sept 202162.8762.9261.9062.3762.375,982,600
09 Sept 202162.1963.8561.7063.2663.269,448,200
08 Sept 202166.9567.0565.0265.1165.117,551,000
07 Sept 202165.7567.6765.7567.0967.096,740,800
03 Sept 202162.7963.3762.3563.1163.114,724,700
02 Sept 202164.1764.3663.3763.3763.376,234,100
01 Sept 202162.9764.9862.8464.5664.568,588,600
31 Aug 202161.0062.1860.8361.6661.667,179,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...