Australia markets closed

Turmalina Metals Corp. (TBXXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.3100-0.0050 (-1.59%)
At close: 02:31PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20220.29000.31000.29000.31000.31001,300
30 June 20220.31500.31500.31500.31500.3150-
29 June 20220.31500.31500.30600.31500.315086,000
28 June 20220.31800.32000.31800.32000.320033,500
27 June 20220.32000.32000.31000.31000.310050,000
24 June 20220.32500.32500.32100.32100.321015,000
23 June 20220.31500.32400.30800.32200.3220228,000
22 June 20220.32000.32500.31000.32500.325028,500
21 June 20220.32000.32000.32000.32000.32007,000
17 June 20220.30400.31500.30400.31500.31502,400
16 June 20220.33900.33900.30000.31000.310026,000
15 June 20220.33600.33600.32800.32800.32802,800
14 June 20220.34600.34600.34600.34600.3460-
13 June 20220.34600.34600.34600.34600.3460800
10 June 20220.34000.34800.34000.34800.348012,000
09 June 20220.37000.37000.37000.37000.370010,000
08 June 20220.37000.38500.37000.38500.38501,500
07 June 20220.39100.39100.39100.39100.39102,500
06 June 20220.39700.39700.39700.39700.3970-
03 June 20220.39700.39700.39700.39700.3970-
02 June 20220.39200.41200.39200.39700.39705,600
01 June 20220.35000.38200.35000.38200.382012,100
31 May 20220.34400.39100.34400.37000.37007,100
27 May 20220.39200.39200.36000.38500.385021,500
26 May 20220.36800.36800.36400.36400.364010,100
25 May 20220.38900.38900.38900.38900.38901,300
24 May 20220.40000.44000.39100.40000.400040,400
23 May 20220.44000.44000.44000.44000.4400-
20 May 20220.44000.44000.44000.44000.4400-
19 May 20220.44000.44000.44000.44000.44002,500
18 May 20220.42400.42500.41500.41500.415024,500
17 May 20220.39500.45500.39500.42400.4240148,200
16 May 20220.30000.38500.30000.38500.3850263,700
13 May 20220.29200.31000.29200.29400.294027,800
12 May 20220.29000.29400.28000.28000.280012,900
11 May 20220.37100.37100.30000.30000.300027,000
10 May 20220.33300.33300.33300.33300.33301,000
09 May 20220.28500.28500.28500.28500.2850500
06 May 20220.34700.34700.29700.30000.300048,500
05 May 20220.32900.33000.30700.30700.307081,800
04 May 20220.31500.33000.31500.33000.330054,000
03 May 20220.34500.35800.32000.32000.320050,000
02 May 20220.36000.36000.35700.35700.357012,500
29 Apr 20220.36300.36300.36300.36300.3630800
28 Apr 20220.38000.38600.35000.38600.386063,000
27 Apr 20220.40900.40900.37000.37000.370029,900
26 Apr 20220.39400.39400.36100.39000.390011,500
25 Apr 20220.39000.39000.37000.37000.370025,000
22 Apr 20220.43500.45200.40000.40000.400040,500
21 Apr 20220.45300.47000.43000.43000.430048,100
20 Apr 20220.44200.47000.44200.47000.470054,000
19 Apr 20220.43000.43800.42300.43800.438022,200
18 Apr 20220.43100.45400.43100.45400.454032,200
14 Apr 20220.40000.45000.40000.42100.421043,800
13 Apr 20220.37400.39200.37400.39200.39206,000
12 Apr 20220.37700.37700.37000.37600.376012,000
11 Apr 20220.36700.39800.36700.38300.383065,800
08 Apr 20220.39500.39500.37000.38800.388017,500
07 Apr 20220.40600.43200.37700.37700.377078,200
06 Apr 20220.45800.45800.45800.45800.4580-
05 Apr 20220.47000.47000.43900.45800.458030,100
04 Apr 20220.41000.45000.40100.45000.450020,000
01 Apr 20220.41900.44700.41900.44700.447012,000
31 Mar 20220.39000.42200.39000.42100.421033,600
30 Mar 20220.40500.41100.37000.41100.4110102,500
29 Mar 20220.41000.41000.40300.41000.410030,200
28 Mar 20220.41500.41500.40000.40400.404043,600
25 Mar 20220.47900.47900.43000.43000.430028,100
24 Mar 20220.43000.47900.43000.47900.479013,500
23 Mar 20220.47200.47400.47200.47400.47408,500
22 Mar 20220.46900.48200.45500.47700.4770168,100
21 Mar 20220.43300.43500.43300.43500.43504,000
18 Mar 20220.44800.45600.44800.45600.456065,500
17 Mar 20220.43000.45500.43000.45200.452075,200
16 Mar 20220.43500.45200.40500.43900.439089,900
15 Mar 20220.44900.47000.44100.47000.4700124,200
14 Mar 20220.45500.46400.43000.46400.464071,800
11 Mar 20220.45300.46600.44500.46600.466019,500
10 Mar 20220.46400.46700.45300.45500.4550113,500
09 Mar 20220.50600.50600.40500.43800.4380323,600
08 Mar 20220.42500.48400.42500.47600.476082,300
07 Mar 20220.35300.38600.35300.37700.377040,000
04 Mar 20220.33600.34200.33400.33400.334026,900
03 Mar 20220.31200.35400.31100.34000.340064,500
02 Mar 20220.30400.30400.30400.30400.3040500
01 Mar 20220.31000.31500.30400.30400.30402,500
28 Feb 20220.30000.31300.30000.31300.31302,900
25 Feb 20220.29800.29800.29800.29800.298014,000
24 Feb 20220.29200.33800.29200.31000.3100107,000
23 Feb 20220.30000.30500.30000.30000.3000113,500
22 Feb 20220.30000.30000.30000.30000.3000-
18 Feb 20220.30000.30000.30000.30000.3000-
17 Feb 20220.30500.30500.30000.30000.300040,000
16 Feb 20220.29100.29100.29000.29000.29002,000
15 Feb 20220.27000.29000.27000.29000.290016,000
14 Feb 20220.31800.31800.29700.31700.317080,500
11 Feb 20220.33700.33700.33700.33700.3370-
10 Feb 20220.33700.33700.33700.33700.33701,000
09 Feb 20220.32500.32500.31600.31600.31601,500
08 Feb 20220.29900.31900.29900.31600.316019,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...