Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00057000 | 2023-12-04 10:33AM EDT | 2024-06-21 | 0.44 | 0.13 | 0.20 | 0.00 | - | - | 1 | 63.48% |
TBT250117C00057000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT250117P00057000 | 2024-02-21 2:47PM EDT | 2025-01-17 | 22.85 | 21.50 | 25.15 | 0.00 | - | 87 | 1 | 69.85% |