ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00056000 | 2023-12-11 10:31AM EDT | 2024-06-21 | 0.33 | 0.11 | 0.20 | 0.00 | - | 1 | 2 | 60.16% |
| TBT250117C00056000 | 2024-04-10 1:10PM EDT | 2025-01-17 | 0.48 | 0.29 | 0.88 | 0.00 | - | 1 | 132 | 40.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00056000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 17.60 | 18.50 | 18.80 | 0.00 | - | - | 0 | 61.91% |
© 2024 Yahoo. All rights reserved.