ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00053000 | 2024-01-19 11:20AM EDT | 2024-06-21 | 0.21 | 0.03 | 0.58 | 0.00 | - | 1 | 6 | 62.40% |
| TBT250117C00053000 | 2024-04-01 3:39PM EDT | 2025-01-17 | 0.45 | 0.41 | 0.94 | 0.00 | - | 300 | 177 | 37.26% |
| TBT260116C00053000 | 2024-04-10 1:07PM EDT | 2026-01-16 | 1.85 | 1.52 | 2.69 | 0.00 | - | 1 | 2 | 35.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00053000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 14.60 | 13.25 | 15.80 | 0.00 | - | - | 5 | 55.86% |
© 2024 Yahoo. All rights reserved.