ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00051000 | 2024-04-16 10:12AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TBT250117C00051000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TBT260116C00051000 | 2024-04-30 3:00PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00051000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT250117P00051000 | 2023-12-21 2:53PM EDT | 2025-01-17 | 21.55 | 16.00 | 21.00 | 0.00 | - | 16 | 18 | 70.62% |
© 2024 Yahoo. All rights reserved.