ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00050000 | 2024-04-16 10:12AM EDT | 2024-06-21 | 0.18 | 0.03 | 0.10 | 0.00 | - | 10 | 231 | 43.26% |
| TBT240816C00050000 | 2024-04-25 11:50AM EDT | 2024-08-16 | 0.37 | 0.17 | 0.25 | 0.00 | - | 11 | 155 | 35.99% |
| TBT240920C00050000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 0.45 | 0.28 | 0.39 | 0.00 | - | 3 | 91 | 34.77% |
| TBT241018C00050000 | 2024-04-16 1:10PM EDT | 2024-10-18 | 0.62 | 0.40 | 0.50 | 0.00 | - | 22 | 150 | 33.99% |
| TBT241220C00050000 | 2024-04-22 2:29PM EDT | 2024-12-20 | 0.84 | 0.53 | 1.02 | 0.00 | - | 1 | 468 | 36.16% |
| TBT250117C00050000 | 2024-04-11 2:21PM EDT | 2025-01-17 | 0.85 | 0.62 | 1.53 | 0.00 | - | 20 | 455 | 39.62% |
| TBT260116C00050000 | 2024-04-26 12:52PM EDT | 2026-01-16 | 2.50 | 1.92 | 3.00 | 0.00 | - | 5 | 49 | 34.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT250117P00050000 | 2024-02-21 12:59PM EDT | 2025-01-17 | 16.65 | 15.00 | 18.55 | 0.00 | - | 20 | 3 | 62.99% |
| TBT260116P00050000 | 2024-04-16 3:52PM EDT | 2026-01-16 | 15.52 | 14.90 | 18.50 | 0.00 | - | 2 | 3 | 49.74% |
© 2024 Yahoo. All rights reserved.